网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国医药15.07-2.77%-0.43331,86550,3483.081.0519.2716,107,071,625.84
152嘉事堂14.99-0.53%-0.0852,8307,9162.110.8912.293,755,389,461.85
153恒实科技14.84-2.62%-0.40136,13520,1944.341.0638.534,655,176,740.20
154盛达资源14.720.82%0.12330,15048,1865.631.0432.988,633,470,977.28
155华润双鹤14.692.51%0.36296,17942,6672.821.5215.3115,325,161,959.90
156安达维尔14.600.07%0.01138,03320,23610.011.0651.542,013,541,158.80
157东兴证券14.55-1.22%-0.18541,60278,7821.950.5941.2240,128,327,559.35
158中国国贸14.46-1.50%-0.2247,0776,8440.460.7815.5314,545,159,790.96
159北矿科技14.36-0.97%-0.1463,4409,1404.110.7349.452,185,733,876.80
160双鹭药业14.324.15%0.57349,51948,9073.401.7959.4414,711,652,000.00
161真视通14.15-2.88%-0.4275,26910,7353.590.9398.262,968,162,015.00
162高能环境14.001.67%0.23265,24536,9853.541.1121.8410,483,773,174.00
163拓尔思13.86-0.93%-0.13242,15333,7313.411.0241.639,831,770,043.48
164东华软件13.86-4.08%-0.591,445,309201,6944.640.8973.4943,180,585,717.50
165东土科技13.841.39%0.19445,33862,6008.781.44-10.267,016,080,407.84
166中持股份13.68-6.56%-0.96139,89819,4566.891.9216.292,761,965,077.76
167海兰信13.621.64%0.22169,65723,3254.350.7093.035,306,708,067.66
168安迪苏13.38-1.47%-0.20165,26522,0550.610.9736.1635,883,839,032.74
169瑞斯康达13.270.61%0.08111,88014,9472.641.1763.105,578,986,130.25
170大恒科技12.670.80%0.1075,7329,6081.721.09177.955,534,256,000.00
171全聚德12.54-2.87%-0.3769,3918,7052.250.81-70.973,868,137,995.70
172北陆药业12.43-2.59%-0.33314,80939,6656.440.9918.526,078,144,158.68
173舒泰神12.402.48%0.30144,94918,0023.041.70-248.005,902,828,345.60
174新晨科技12.25-0.73%-0.0955,1526,7351.840.7853.263,664,101,897.75
175航天工程12.06-0.74%-0.0939,5204,7830.740.8270.766,447,959,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020