网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康斯特16.183.72%0.5814,3252,3070.731.2743.243,182,754,597.12
152四维图新16.04-0.87%-0.14404,89565,9212.080.79254.6031,258,032,028.56
153北矿科技15.802.13%0.33119,45218,6947.852.0650.952,404,916,104.00
154嘉事堂15.75-1.87%-0.3031,5944,9981.260.7812.403,945,789,461.25
155奥赛康15.75-1.13%-0.1818,5012,9071.071.4121.732,713,378,500.00
156有研新材15.393.22%0.48359,57554,7634.271.4270.6012,950,342,295.48
157中国医药15.36-0.97%-0.1598,48315,1540.920.9313.1216,406,141,921.28
158盛达资源15.23-4.21%-0.67270,33241,0894.611.9236.938,932,592,594.02
159航天长峰14.43-1.30%-0.1947,6426,9381.401.0639.824,919,643,406.47
160高伟达14.400.35%0.0581,76911,7851.831.0355.386,433,376,500.80
161博晖创新14.27-4.87%-0.73297,84643,0013.650.933,397.6211,657,170,063.65
162高能环境14.25-0.77%-0.1161,9318,8480.820.9919.7110,768,311,165.75
163航天信息14.171.72%0.24105,31514,8810.571.5357.8126,254,865,058.76
164恒实科技13.990.29%0.0454,1797,5791.730.6352.204,388,539,258.45
165朗姿股份13.72-2.14%-0.30275,48938,0826.450.62-103.475,860,385,180.44
166中牧股份13.632.25%0.30268,02836,7332.642.0629.6013,842,772,491.63
167安迪苏13.55-2.45%-0.34125,46717,1580.470.7128.2336,339,762,249.15
168中铁装配13.54-0.73%-0.1021,6022,9440.880.7656.423,329,653,042.98
169中国国贸13.290.83%0.1120,6162,7220.200.9815.6413,386,784,876.86
170中国电影13.211.30%0.1793,23912,2700.500.87-66.3824,663,070,000.00
171东兴证券13.12-0.76%-0.10134,74917,7640.490.9526.0836,184,443,819.84
172海兰信13.07-1.66%-0.2245,8716,0711.181.09107.485,092,413,689.01
173康拓红外13.07-0.46%-0.0655,7917,2601.091.2065.986,660,472,000.00
174晓程科技13.061.08%0.14142,47718,5965.200.85-51.833,578,440,000.00
175豆神教育13.03-1.06%-0.1467,3988,8040.780.37-92.4111,314,270,150.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020