网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华力创通17.23-4.22%-0.76576,60599,8839.390.93-77.7910,582,960,409.01
152华夏银行6.36-1.24%-0.08279,38417,8230.220.844.5881,552,287,113.08
153华宇软件25.71-4.00%-1.0781,53221,2511.050.9540.8120,036,354,299.53
154华峰测控296.77-6.38%-20.2310,16530,6137.510.6898.924,017,161,518.83
155华录百纳5.90-2.80%-0.17109,2376,4871.450.8738.664,453,000,149.20
156华扬联众28.142.33%0.64110,00530,5994.861.2730.596,370,886,770.08
157华润双鹤14.16-1.53%-0.22153,14021,6621.470.6814.7614,772,245,973.60
158华电重工4.16-1.65%-0.0738,7251,6110.340.68114.924,804,800,000.00
159华联综超4.85-2.41%-0.1283,7304,0911.260.7530.813,229,168,402.30
160华联股份2.02-0.98%-0.02223,6824,5160.820.82-71.135,529,450,932.94
161华胜天成14.71-2.84%-0.43563,06082,9045.120.9069.9816,162,515,163.93
162华能国际4.57-0.65%-0.03188,0868,6080.170.71457.0050,259,534,329.83
163华谊嘉信2.27-1.73%-0.04154,5713,4942.410.94-1.761,453,988,265.55
164华远地产2.19-0.45%-0.01128,2482,7940.550.736.975,137,960,914.06
165华通热力10.51-0.94%-0.1038,0424,0002.610.4970.071,529,569,213.54
166博天环境7.78-5.01%-0.41105,0168,2444.100.99-3.601,993,747,441.64
167博彦科技9.25-2.53%-0.24124,51211,5042.351.0222.404,893,125,633.75
168博晖创新13.49-2.95%-0.41755,262103,5649.251.57-2,366.6711,019,987,677.55
169博汇科技82.92-6.84%-6.0916,19513,69312.591.3669.381,066,695,318.00
170博睿数据0.000.00%0.00000.000.000.000.00
171双杰电气4.15-1.66%-0.0769,1982,8801.180.75-3.712,430,740,664.30
172双鹭药业13.63-3.40%-0.48246,64234,0202.400.7956.5814,002,780,500.00
173合众思壮13.031.01%0.13529,99567,8288.241.15-8.618,385,660,888.58
174合康新能4.39-2.23%-0.10246,34510,8022.240.86-516.474,838,663,957.23
175合纵科技7.66-3.04%-0.24254,34219,3973.321.02383.005,871,390,980.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020