拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 先进数通 | 16.13 | 4.27% | 0.66 | 63,394 | 10,030 | 2.70 | 1.28 | 30.43 | 3,783,013,418.80 |
| 152 | 安迪苏 | 12.63 | -2.02% | -0.26 | 63,105 | 7,976 | 0.24 | 0.67 | 26.31 | 33,872,413,077.99 |
| 153 | 中铁工业 | 8.74 | 0.23% | 0.02 | 62,209 | 5,449 | 0.28 | 1.05 | 11.35 | 19,416,360,879.12 |
| 154 | 华录百纳 | 4.63 | 3.81% | 0.17 | 61,456 | 2,800 | 0.80 | 1.89 | 65.03 | 3,536,027,970.72 |
| 155 | 大唐电信 | 8.54 | -1.39% | -0.12 | 61,200 | 5,229 | 0.70 | 1.08 | -12.56 | 7,519,083,436.90 |
| 156 | 中国卫通 | 17.42 | 0.11% | 0.02 | 59,399 | 10,313 | 1.46 | 0.46 | 145.77 | 7,101,046,086.16 |
| 157 | 立方数科 | 4.56 | -4.20% | -0.20 | 57,528 | 2,622 | 1.17 | 1.31 | -27.77 | 2,247,496,164.96 |
| 158 | 东兴证券 | 11.29 | 0.27% | 0.03 | 57,381 | 6,500 | 0.21 | 0.56 | 22.45 | 31,137,375,817.53 |
| 159 | 吉艾科技 | 2.21 | 0.45% | 0.01 | 56,635 | 1,248 | 0.65 | 0.53 | -1.04 | 1,925,455,688.78 |
| 160 | 新雷能 | 36.25 | -0.68% | -0.25 | 55,820 | 20,212 | 3.40 | 0.77 | 73.98 | 5,957,062,550.00 |
| 161 | 中国出版 | 5.78 | 2.30% | 0.13 | 55,653 | 3,184 | 0.31 | 1.14 | 14.41 | 10,534,050,000.00 |
| 162 | 超图软件 | 16.90 | 1.14% | 0.19 | 55,413 | 9,427 | 1.22 | 0.81 | 32.50 | 7,646,155,556.00 |
| 163 | 东方通 | 39.85 | 1.24% | 0.49 | 55,403 | 22,062 | 1.97 | 0.66 | 102.97 | 11,220,373,538.80 |
| 164 | 千方科技 | 18.45 | -0.38% | -0.07 | 54,502 | 10,067 | 0.43 | 0.66 | 23.65 | 23,157,649,620.45 |
| 165 | 泛海控股 | 3.01 | -0.99% | -0.03 | 53,735 | 1,630 | 0.10 | 0.92 | -7.78 | 15,640,563,974.56 |
| 166 | 北新建材 | 49.31 | -0.48% | -0.24 | 52,969 | 26,097 | 0.31 | 0.72 | 33.91 | 83,309,631,689.02 |
| 167 | 启明星辰 | 31.06 | 1.17% | 0.36 | 52,966 | 16,324 | 0.57 | 0.77 | 42.14 | 28,898,669,182.98 |
| 168 | 北纬科技 | 3.95 | 3.67% | 0.14 | 51,839 | 2,019 | 0.92 | 3.21 | -97.77 | 2,234,806,221.65 |
| 169 | 凯文教育 | 3.95 | 0.51% | 0.02 | 51,207 | 1,990 | 0.87 | 1.12 | 56.43 | 2,323,820,723.80 |
| 170 | 中国软件 | 70.71 | 0.28% | 0.20 | 49,428 | 34,880 | 1.00 | 0.60 | -147.31 | 34,970,534,315.22 |
| 171 | 东易日盛 | 7.41 | 9.94% | 0.67 | 49,381 | 3,520 | 1.18 | 1.10 | -9.38 | 3,108,769,021.80 |
| 172 | 华宇软件 | 20.21 | 0.35% | 0.07 | 48,017 | 9,687 | 0.59 | 0.79 | 56.14 | 16,488,357,359.88 |
| 173 | 华润双鹤 | 11.62 | -1.78% | -0.21 | 46,414 | 5,459 | 0.44 | 1.42 | 12.00 | 12,122,422,190.20 |
| 174 | 北方华创 | 216.03 | -1.04% | -2.27 | 46,146 | 99,112 | 1.00 | 0.91 | 251.99 | 99,229,803,691.29 |
| 175 | 荣联科技 | 4.39 | 0.23% | 0.01 | 45,938 | 2,008 | 0.69 | 0.81 | 91.65 | 2,904,337,574.07 |
