网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:27.24

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151先进数通16.134.27%0.6663,39410,0302.701.2830.433,783,013,418.80
152安迪苏12.63-2.02%-0.2663,1057,9760.240.6726.3133,872,413,077.99
153中铁工业8.740.23%0.0262,2095,4490.281.0511.3519,416,360,879.12
154华录百纳4.633.81%0.1761,4562,8000.801.8965.033,536,027,970.72
155大唐电信8.54-1.39%-0.1261,2005,2290.701.08-12.567,519,083,436.90
156中国卫通17.420.11%0.0259,39910,3131.460.46145.777,101,046,086.16
157立方数科4.56-4.20%-0.2057,5282,6221.171.31-27.772,247,496,164.96
158东兴证券11.290.27%0.0357,3816,5000.210.5622.4531,137,375,817.53
159吉艾科技2.210.45%0.0156,6351,2480.650.53-1.041,925,455,688.78
160新雷能36.25-0.68%-0.2555,82020,2123.400.7773.985,957,062,550.00
161中国出版5.782.30%0.1355,6533,1840.311.1414.4110,534,050,000.00
162超图软件16.901.14%0.1955,4139,4271.220.8132.507,646,155,556.00
163东方通39.851.24%0.4955,40322,0621.970.66102.9711,220,373,538.80
164千方科技18.45-0.38%-0.0754,50210,0670.430.6623.6523,157,649,620.45
165泛海控股3.01-0.99%-0.0353,7351,6300.100.92-7.7815,640,563,974.56
166北新建材49.31-0.48%-0.2452,96926,0970.310.7233.9183,309,631,689.02
167启明星辰31.061.17%0.3652,96616,3240.570.7742.1428,898,669,182.98
168北纬科技3.953.67%0.1451,8392,0190.923.21-97.772,234,806,221.65
169凯文教育3.950.51%0.0251,2071,9900.871.1256.432,323,820,723.80
170中国软件70.710.28%0.2049,42834,8801.000.60-147.3134,970,534,315.22
171东易日盛7.419.94%0.6749,3813,5201.181.10-9.383,108,769,021.80
172华宇软件20.210.35%0.0748,0179,6870.590.7956.1416,488,357,359.88
173华润双鹤11.62-1.78%-0.2146,4145,4590.441.4212.0012,122,422,190.20
174北方华创216.03-1.04%-2.2746,14699,1121.000.91251.9999,229,803,691.29
175荣联科技4.390.23%0.0145,9382,0080.690.8191.652,904,337,574.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021