网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.87 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中国外运4.59-0.86%-0.04253,97211,6921.880.7612.436,204,014,890.29
177江河集团7.200.42%0.03164,19011,6541.420.8427.698,309,160,000.00
178晓程科技8.530.71%0.06132,49411,2644.840.82-33.852,337,220,000.00
179宣亚国际17.275.05%0.8365,13611,1626.431.85431.751,748,587,500.00
180五矿发展7.89-1.87%-0.15141,34211,1181.320.6364.738,457,375,509.79
181数字政通9.802.19%0.21110,69910,8862.311.7838.454,690,645,589.00
182北摩高科150.91-0.26%-0.407,17610,7651.910.9466.485,665,161,400.00
183中国卫通16.16-1.16%-0.1966,63610,7151.631.03135.236,587,422,775.68
184盈建科90.143.99%3.4611,72510,4838.301.0558.151,273,678,200.00
185安达维尔15.892.38%0.3765,92710,3902.610.9256.254,018,934,552.50
186拓尔思10.361.27%0.1399,20410,2411.400.7629.397,348,999,830.48
187星网宇达36.573.36%1.1928,10610,1841.821.2064.165,656,831,912.80
188北方导航8.170.37%0.03124,53610,1250.840.95266.1212,167,744,400.00
189中国医药13.930.72%0.1071,1429,8710.670.8511.9014,878,747,198.14
190天宜上佳13.80-0.72%-0.1067,9579,3582.230.9051.114,204,381,636.80
191东方时尚13.861.76%0.2467,9639,3301.110.9560.268,463,278,536.02
192合纵科技4.853.41%0.16193,1029,2642.351.32-26.943,987,535,063.30
193银信科技8.183.28%0.26112,6979,1352.551.7621.783,616,379,799.60
194太极股份22.920.66%0.1539,7029,0750.680.8830.1613,285,374,585.00
195谱尼测试78.17-1.61%-1.2811,1598,8766.881.0135.691,267,869,090.94
196超图软件18.021.01%0.1849,5418,8691.090.9234.658,152,883,024.80
197数字认证36.88-0.49%-0.1823,5778,7231.310.8190.796,638,400,000.00
198科锐国际56.11-0.83%-0.4715,2028,5650.840.8359.0310,148,494,502.40
199中铁工业9.010.67%0.0693,9908,4650.421.2511.7020,016,179,807.88
200四方股份6.661.68%0.11125,6768,3641.591.4016.555,249,328,696.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021