拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 华力创通 | 9.50 | 0.96% | 0.09 | 65,165 | 6,171 | 1.06 | 0.63 | -40.97 | 5,835,062,326.50 |
| 202 | 晓程科技 | 9.45 | 0.11% | 0.01 | 96,266 | 9,073 | 3.51 | 0.70 | -37.50 | 2,589,300,000.00 |
| 203 | 双鹭药业 | 9.39 | -0.53% | -0.05 | 49,125 | 4,636 | 0.48 | 0.52 | 33.62 | 9,646,816,500.00 |
| 204 | 全聚德 | 9.34 | 0.43% | 0.04 | 9,400 | 877 | 0.30 | 0.50 | -13.71 | 2,881,053,339.70 |
| 205 | 瑞斯康达 | 9.28 | 2.32% | 0.21 | 21,718 | 2,004 | 0.52 | 0.56 | 29.00 | 3,907,395,568.96 |
| 206 | 中铁工业 | 9.22 | -3.76% | -0.36 | 266,076 | 24,808 | 1.20 | 1.20 | 11.97 | 20,482,705,641.36 |
| 207 | 歌华有线 | 9.22 | -2.54% | -0.24 | 148,189 | 13,773 | 1.06 | 0.90 | 49.25 | 12,832,192,090.48 |
| 208 | 大唐电信 | 9.21 | -0.11% | -0.01 | 100,452 | 9,245 | 1.14 | 0.49 | -13.55 | 8,108,988,109.35 |
| 209 | 腾信股份 | 9.21 | 0.55% | 0.05 | 33,499 | 3,067 | 1.13 | 0.67 | 125.31 | 2,721,739,200.00 |
| 210 | 北汽蓝谷 | 9.08 | 0.67% | 0.06 | 605,511 | 53,787 | 3.32 | 0.49 | -12.58 | 16,567,846,688.52 |
| 211 | 豆神教育 | 9.05 | 1.69% | 0.15 | 268,498 | 24,300 | 3.09 | 1.36 | -64.18 | 7,858,338,055.35 |
| 212 | 北陆药业 | 8.94 | 1.59% | 0.14 | 45,636 | 4,064 | 0.93 | 0.81 | 13.02 | 4,386,299,035.44 |
| 213 | 北方导航 | 8.91 | 0.79% | 0.07 | 323,176 | 28,519 | 2.17 | 0.53 | 290.23 | 13,269,841,200.00 |
| 214 | 国投电力 | 8.87 | -0.67% | -0.06 | 129,585 | 11,546 | 0.19 | 0.72 | 10.93 | 61,787,296,587.89 |
| 215 | 博彦科技 | 8.78 | 4.40% | 0.37 | 132,752 | 11,575 | 2.49 | 1.78 | 17.32 | 4,672,746,045.16 |
| 216 | 中金黄金 | 8.44 | 0.96% | 0.08 | 293,019 | 24,682 | 0.85 | 0.74 | 34.42 | 29,127,597,875.16 |
| 217 | 金自天正 | 8.39 | 2.07% | 0.17 | 14,628 | 1,218 | 0.65 | 0.84 | 54.30 | 1,876,385,745.00 |
| 218 | 东华软件 | 8.38 | -2.67% | -0.23 | 352,003 | 29,776 | 1.13 | 0.81 | 58.60 | 26,107,742,302.50 |
| 219 | 首商股份 | 8.35 | -2.91% | -0.25 | 61,892 | 5,206 | 0.94 | 0.89 | 334.00 | 5,494,880,775.90 |
| 220 | 银信科技 | 8.32 | 1.59% | 0.13 | 65,699 | 5,472 | 1.49 | 1.04 | 22.15 | 3,678,273,830.40 |
| 221 | 舒泰神 | 8.27 | 1.47% | 0.12 | 9,641 | 793 | 0.20 | 0.59 | -34.46 | 3,936,805,678.88 |
| 222 | 中国铁建 | 8.22 | -3.41% | -0.29 | 1,351,050 | 111,676 | 1.17 | 1.13 | 6.09 | 94,556,678,010.00 |
| 223 | 中文在线 | 8.22 | 9.16% | 0.69 | 387,169 | 31,124 | 5.47 | 1.60 | -17.40 | 5,819,581,182.12 |
| 224 | 东土科技 | 8.20 | -1.32% | -0.11 | 67,455 | 5,552 | 1.33 | 0.75 | -6.63 | 4,156,926,253.20 |
| 225 | 华胜天成 | 8.17 | 0.62% | 0.05 | 162,986 | 13,258 | 1.48 | 0.76 | 423.32 | 8,976,733,439.11 |
