网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:27.24

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华力创通9.500.96%0.0965,1656,1711.060.63-40.975,835,062,326.50
202晓程科技9.450.11%0.0196,2669,0733.510.70-37.502,589,300,000.00
203双鹭药业9.39-0.53%-0.0549,1254,6360.480.5233.629,646,816,500.00
204全聚德9.340.43%0.049,4008770.300.50-13.712,881,053,339.70
205瑞斯康达9.282.32%0.2121,7182,0040.520.5629.003,907,395,568.96
206中铁工业9.22-3.76%-0.36266,07624,8081.201.2011.9720,482,705,641.36
207歌华有线9.22-2.54%-0.24148,18913,7731.060.9049.2512,832,192,090.48
208大唐电信9.21-0.11%-0.01100,4529,2451.140.49-13.558,108,988,109.35
209腾信股份9.210.55%0.0533,4993,0671.130.67125.312,721,739,200.00
210北汽蓝谷9.080.67%0.06605,51153,7873.320.49-12.5816,567,846,688.52
211豆神教育9.051.69%0.15268,49824,3003.091.36-64.187,858,338,055.35
212北陆药业8.941.59%0.1445,6364,0640.930.8113.024,386,299,035.44
213北方导航8.910.79%0.07323,17628,5192.170.53290.2313,269,841,200.00
214国投电力8.87-0.67%-0.06129,58511,5460.190.7210.9361,787,296,587.89
215博彦科技8.784.40%0.37132,75211,5752.491.7817.324,672,746,045.16
216中金黄金8.440.96%0.08293,01924,6820.850.7434.4229,127,597,875.16
217金自天正8.392.07%0.1714,6281,2180.650.8454.301,876,385,745.00
218东华软件8.38-2.67%-0.23352,00329,7761.130.8158.6026,107,742,302.50
219首商股份8.35-2.91%-0.2561,8925,2060.940.89334.005,494,880,775.90
220银信科技8.321.59%0.1365,6995,4721.491.0422.153,678,273,830.40
221舒泰神8.271.47%0.129,6417930.200.59-34.463,936,805,678.88
222中国铁建8.22-3.41%-0.291,351,050111,6761.171.136.0994,556,678,010.00
223中文在线8.229.16%0.69387,16931,1245.471.60-17.405,819,581,182.12
224东土科技8.20-1.32%-0.1167,4555,5521.330.75-6.634,156,926,253.20
225华胜天成8.170.62%0.05162,98613,2581.480.76423.328,976,733,439.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021