拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 高伟达 | 9.09 | -0.44% | -0.04 | 65,899 | 6,064 | 1.48 | 1.07 | 34.96 | 4,061,068,916.13 |
| 202 | 航天信息 | 11.60 | 0.26% | 0.03 | 51,833 | 6,052 | 0.28 | 1.56 | 47.33 | 21,493,059,675.20 |
| 203 | 奥瑞金 | 5.34 | 0.95% | 0.05 | 112,194 | 6,016 | 0.46 | 1.13 | 26.40 | 12,903,124,732.62 |
| 204 | 铜牛信息 | 45.27 | 0.76% | 0.34 | 12,702 | 5,800 | 5.52 | 0.86 | 57.30 | 1,041,194,336.58 |
| 205 | 安达维尔 | 15.42 | -2.96% | -0.47 | 36,667 | 5,741 | 1.45 | 1.03 | 54.58 | 3,900,061,095.00 |
| 206 | 星网宇达 | 36.88 | 0.85% | 0.31 | 15,543 | 5,738 | 1.00 | 1.33 | 64.70 | 5,704,784,275.20 |
| 207 | 二六三 | 5.88 | 0.51% | 0.03 | 95,210 | 5,612 | 0.70 | 1.75 | 16.33 | 7,973,342,757.24 |
| 208 | 数字认证 | 36.30 | -1.57% | -0.58 | 14,811 | 5,451 | 0.82 | 1.02 | 89.36 | 6,534,000,000.00 |
| 209 | 四方股份 | 6.75 | 1.35% | 0.09 | 79,058 | 5,335 | 1.00 | 1.76 | 16.77 | 5,320,265,571.00 |
| 210 | 双杰电气 | 5.14 | 1.18% | 0.06 | 102,981 | 5,323 | 1.76 | 1.37 | -4.63 | 3,010,604,099.88 |
| 211 | 左江科技 | 47.39 | 4.22% | 1.92 | 11,311 | 5,311 | 3.41 | 3.90 | 32.22 | 1,570,978,500.00 |
| 212 | 超图软件 | 17.92 | -0.55% | -0.10 | 29,409 | 5,289 | 0.65 | 1.09 | 34.46 | 8,107,639,500.80 |
| 213 | 航天长峰 | 14.58 | -1.88% | -0.28 | 34,772 | 5,145 | 1.02 | 1.44 | 40.23 | 4,973,386,191.12 |
| 214 | 中信国安 | 2.18 | -1.80% | -0.04 | 233,357 | 5,093 | 0.60 | 1.65 | -39.85 | 8,545,221,447.36 |
| 215 | 金融街 | 6.18 | 0.16% | 0.01 | 81,908 | 5,058 | 0.27 | 1.15 | 6.24 | 18,471,586,825.26 |
| 216 | 汉邦高科 | 8.38 | 0.24% | 0.02 | 57,603 | 4,878 | 1.94 | 1.57 | -5.12 | 2,487,306,172.02 |
| 217 | 太极股份 | 22.84 | -0.35% | -0.08 | 20,969 | 4,837 | 0.36 | 0.93 | 30.06 | 13,239,003,295.00 |
| 218 | 科锐国际 | 53.25 | -5.10% | -2.86 | 8,882 | 4,810 | 0.49 | 0.97 | 56.02 | 9,631,212,480.00 |
| 219 | 佳讯飞鸿 | 6.49 | -0.92% | -0.06 | 73,018 | 4,785 | 1.23 | 1.16 | 23.65 | 3,853,233,480.36 |
| 220 | 首开股份 | 5.65 | 0.36% | 0.02 | 82,255 | 4,642 | 0.32 | 1.70 | 9.58 | 14,574,543,617.30 |
| 221 | 银信科技 | 8.20 | 0.24% | 0.02 | 56,199 | 4,633 | 1.27 | 1.76 | 21.83 | 3,625,221,804.00 |
| 222 | 海兰信 | 10.80 | -1.64% | -0.18 | 40,997 | 4,501 | 1.05 | 1.54 | 88.82 | 4,202,141,025.60 |
| 223 | 中铁工业 | 8.94 | -0.78% | -0.07 | 49,803 | 4,463 | 0.22 | 1.32 | 11.61 | 19,860,671,196.72 |
| 224 | 双鹭药业 | 9.68 | 0.10% | 0.01 | 46,082 | 4,457 | 0.45 | 1.78 | 34.66 | 9,944,748,000.00 |
| 225 | 能科股份 | 32.82 | -4.01% | -1.37 | 13,180 | 4,412 | 1.02 | 1.48 | 38.61 | 4,258,528,774.32 |
