网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.3 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226华力创通9.46-1.56%-0.1585,5818,1461.390.82291.085,810,493,643.02
227探路者9.35-0.53%-0.0570,5376,5730.800.73-32.088,262,615,439.10
228雪迪龙9.33-1.06%-0.1074,3546,9281.180.6527.445,877,888,412.14
229万邦达9.24-0.86%-0.0885,5637,9240.990.59-27.527,994,307,690.60
230中国科传9.13-0.33%-0.0317,0711,5650.221.3614.277,217,265,000.00
231北陆药业9.100.78%0.0746,6174,2060.950.8022.294,474,613,781.12
232万通发展8.95-1.43%-0.13125,28011,2540.610.77772.4118,403,923,345.92
233金自天正8.95-1.21%-0.1113,5871,2180.611.3344.611,997,154,315.00
234中金黄金8.880.91%0.08124,46011,0070.280.9822.1838,696,804,932.70
235瑞斯康达8.87-4.11%-0.38136,09012,1663.233.8221.143,738,973,346.16
236拓尔思8.74-0.23%-0.0246,1714,0380.650.8119.636,192,738,274.14
237安泰科技8.500.71%0.06211,88717,8882.070.5856.938,721,068,824.50
238江河集团8.4610.01%0.77549,09945,4604.757.898.389,763,263,000.00
239四方股份8.42-0.71%-0.06276,94123,8743.481.4013.486,612,893,057.88
240中铁工业8.420.36%0.0327,9762,3500.130.599.9218,727,679,886.84
241首商股份8.310.97%0.0814,1661,1710.220.7351.945,468,557,993.74
242中国化学8.200.99%0.08350,15828,7700.710.5510.8040,499,930,000.00
243北方国际8.197.06%0.54280,29922,7104.1310.218.215,546,407,314.72
244北方导航8.170.12%0.0181,7646,6600.550.59158.6712,123,064,800.00
245恒华科技8.17-1.33%-0.1142,6523,4950.711.0355.174,894,820,627.04
246中国国航8.16-0.49%-0.04168,92413,7420.171.09-7.0981,191,374,341.15
247*ST大唐8.13-4.69%-0.40472,56440,8105.282.03-5.427,158,096,995.55
248五矿发展8.05-0.12%-0.0137,0982,9770.340.8332.718,596,723,902.22
249利亚德8.02-0.12%-0.01446,19735,7291.750.67-22.9520,368,640,838.78
250腾信股份7.980.13%0.0114,1941,1260.480.79-22.972,358,249,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021