拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中金公司 | 62.75 | 1.21% | 0.75 | 609,199 | 377,956 | 23.41 | 0.94 | 63.38 | 16,332,480,142.00 |
| 2 | 双杰电气 | 7.34 | 18.77% | 1.16 | 1,024,648 | 72,968 | 17.49 | 2.98 | -6.62 | 4,299,189,512.28 |
| 3 | 亿华通 | 232.16 | 5.54% | 12.19 | 22,734 | 51,857 | 14.86 | 1.40 | -171.97 | 3,551,627,790.40 |
| 4 | 谱尼测试 | 101.95 | -0.88% | -0.90 | 20,803 | 20,984 | 12.83 | 0.71 | 46.55 | 1,653,565,994.90 |
| 5 | 莱伯泰科 | 40.59 | -2.92% | -1.22 | 19,503 | 8,027 | 12.61 | 0.66 | 35.61 | 627,661,638.45 |
| 6 | 铜牛信息 | 59.88 | -0.50% | -0.30 | 26,381 | 15,946 | 11.47 | 0.82 | 75.80 | 1,377,219,281.52 |
| 7 | 钢研纳克 | 21.35 | -1.07% | -0.23 | 83,450 | 17,794 | 10.93 | 1.23 | 88.00 | 1,630,435,087.05 |
| 8 | 浩丰科技 | 9.87 | -2.95% | -0.30 | 389,302 | 39,463 | 10.59 | 0.63 | -98.70 | 3,629,729,709.90 |
| 9 | 动力源 | 6.14 | 5.32% | 0.31 | 501,998 | 30,566 | 9.07 | 3.59 | 211.72 | 3,397,111,250.72 |
| 10 | 竞业达 | 52.79 | -1.73% | -0.93 | 22,925 | 12,257 | 8.65 | 0.87 | 28.14 | 1,398,935,000.00 |
| 11 | 掌阅科技 | 41.49 | -8.51% | -3.86 | 342,904 | 143,569 | 8.55 | 1.07 | 76.83 | 16,637,490,000.00 |
| 12 | 京威股份 | 4.80 | 3.90% | 0.18 | 1,276,295 | 61,722 | 8.51 | 3.04 | -4.29 | 7,200,000,000.00 |
| 13 | 北汽蓝谷 | 9.00 | 5.76% | 0.49 | 1,549,319 | 141,372 | 8.49 | 2.05 | -12.47 | 16,421,874,471.00 |
| 14 | 中国外运 | 5.06 | 0.20% | 0.01 | 1,116,099 | 56,756 | 8.26 | 1.20 | 13.71 | 6,839,284,388.86 |
| 15 | 北矿科技 | 15.80 | 2.13% | 0.33 | 119,452 | 18,694 | 7.85 | 2.06 | 50.95 | 2,404,916,104.00 |
| 16 | 天智航 | 48.86 | 3.80% | 1.79 | 27,409 | 13,331 | 7.83 | 1.49 | 4,886.00 | 1,709,899,771.72 |
| 17 | 新晨科技 | 17.46 | 5.05% | 0.84 | 229,384 | 40,358 | 7.74 | 2.58 | 72.75 | 5,174,394,599.34 |
| 18 | 北斗星通 | 57.27 | 6.08% | 3.28 | 344,655 | 195,240 | 7.02 | 2.76 | -52.26 | 28,133,696,905.44 |
| 19 | 爱美客 | 533.88 | -4.66% | -26.12 | 18,043 | 96,680 | 6.94 | 1.01 | 128.80 | 13,884,293,628.72 |
| 20 | 飞利信 | 5.23 | 4.81% | 0.24 | 982,386 | 51,323 | 6.93 | 2.16 | -47.55 | 7,412,922,535.38 |
| 21 | 博天环境 | 6.62 | 3.76% | 0.24 | 176,622 | 11,413 | 6.89 | 2.00 | -4.11 | 1,696,479,185.56 |
| 22 | 朗姿股份 | 13.72 | -2.14% | -0.30 | 275,489 | 38,082 | 6.45 | 0.62 | -103.47 | 5,860,385,180.44 |
| 23 | 中矿资源 | 23.59 | 2.70% | 0.62 | 144,109 | 33,575 | 6.40 | 1.05 | 57.95 | 5,309,110,883.51 |
| 24 | 安达维尔 | 20.33 | 0.49% | 0.10 | 150,740 | 30,860 | 5.96 | 0.89 | 71.96 | 5,141,909,342.50 |
| 25 | 左江科技 | 67.83 | 0.37% | 0.25 | 19,730 | 13,487 | 5.95 | 1.04 | 46.11 | 2,248,564,500.00 |
