拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铜牛信息 | 47.80 | 4.37% | 2.00 | 43,671 | 20,752 | 18.99 | 1.50 | 60.51 | 1,099,383,461.20 |
| 2 | 邦讯技术 | 5.15 | -4.45% | -0.24 | 499,225 | 26,754 | 15.75 | 0.89 | -22.49 | 1,632,562,875.00 |
| 3 | 爱美客 | 836.84 | -6.52% | -58.35 | 31,284 | 266,655 | 12.03 | 1.00 | 185.63 | 21,763,190,754.96 |
| 4 | 键凯科技 | 90.75 | 7.22% | 6.11 | 15,657 | 14,454 | 10.99 | 3.38 | 54.67 | 1,293,187,500.00 |
| 5 | 盈建科 | 92.65 | -7.31% | -7.31 | 14,879 | 14,170 | 10.53 | 0.86 | 59.77 | 1,309,144,500.00 |
| 6 | 中水渔业 | 9.27 | 9.96% | 0.84 | 285,497 | 25,316 | 8.94 | 1.29 | -19.23 | 2,961,347,850.00 |
| 7 | 浩丰科技 | 6.79 | 3.35% | 0.22 | 321,339 | 21,546 | 8.74 | 1.29 | -67.90 | 2,497,048,098.30 |
| 8 | 凯因科技 | 30.20 | -1.02% | -0.31 | 33,658 | 10,138 | 8.71 | 0.66 | 68.64 | 1,166,435,649.40 |
| 9 | 首都在线 | 20.83 | 1.12% | 0.23 | 43,569 | 9,033 | 8.71 | 0.51 | 144.85 | 1,041,500,000.00 |
| 10 | 豆神教育 | 9.86 | 8.47% | 0.77 | 735,189 | 70,430 | 8.47 | 1.39 | -69.93 | 8,561,681,019.42 |
| 11 | 农发种业 | 5.69 | 3.45% | 0.19 | 849,206 | 47,627 | 8.33 | 1.26 | 258.64 | 5,800,369,538.83 |
| 12 | 锋尚文化 | 132.00 | 1.27% | 1.66 | 14,641 | 19,393 | 8.13 | 0.60 | 30.41 | 2,378,640,000.00 |
| 13 | 中金公司 | 57.80 | -2.84% | -1.69 | 198,877 | 114,489 | 7.64 | 1.27 | 58.38 | 15,044,101,230.40 |
| 14 | 华安鑫创 | 44.60 | 1.62% | 0.71 | 14,676 | 6,468 | 7.34 | 0.88 | 32.55 | 892,000,000.00 |
| 15 | 晓程科技 | 8.90 | -3.68% | -0.34 | 181,219 | 16,370 | 6.61 | 0.74 | -35.32 | 2,438,600,000.00 |
| 16 | 朗姿股份 | 29.68 | 0.78% | 0.23 | 281,673 | 83,654 | 6.59 | 0.57 | -223.83 | 12,677,567,941.36 |
| 17 | 亿华通 | 260.90 | -8.33% | -23.72 | 10,608 | 28,237 | 6.57 | 1.52 | -193.26 | 4,212,600,456.20 |
| 18 | 爱博医疗 | 195.16 | -3.94% | -8.01 | 14,607 | 28,526 | 6.50 | 0.87 | 117.57 | 4,385,001,250.00 |
| 19 | 掌趣科技 | 6.00 | -1.80% | -0.11 | 1,740,881 | 105,456 | 6.31 | 0.91 | 33.33 | 16,544,905,152.00 |
| 20 | 直真科技 | 27.31 | 2.40% | 0.64 | 11,097 | 3,000 | 5.55 | 1.02 | 19.27 | 546,200,000.00 |
| 21 | 高盟新材 | 10.00 | 6.95% | 0.65 | 215,146 | 21,174 | 5.08 | 1.84 | 13.09 | 4,231,426,730.00 |
| 22 | 绿盟科技 | 14.89 | 19.98% | 2.48 | 403,656 | 59,209 | 5.06 | 3.82 | 54.84 | 11,882,544,199.97 |
| 23 | 北矿科技 | 16.62 | 9.99% | 1.51 | 75,438 | 12,096 | 4.96 | 0.88 | 53.60 | 2,529,728,205.60 |
| 24 | 北汽蓝谷 | 8.62 | 8.02% | 0.64 | 838,094 | 70,864 | 4.59 | 2.37 | -11.95 | 15,728,506,437.78 |
| 25 | 中矿资源 | 25.76 | -4.77% | -1.29 | 119,289 | 30,991 | 4.57 | 0.63 | 63.28 | 6,721,223,285.28 |
