网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科星图100.979.27%8.57181,283177,28338.350.81162.854,772,633,400.92
2钢研纳克20.181.92%0.38201,56939,89432.481.6976.791,252,169,000.00
3天智航141.6020.00%23.60107,694140,19530.770.69-1,770.004,955,419,723.20
4京北方71.86-4.26%-3.20113,50685,03828.260.9849.562,886,616,200.00
5阿尔特22.15-7.67%-1.84208,71847,53227.310.9138.971,692,592,250.00
6热景生物79.99-7.76%-6.7336,63230,14425.910.98117.631,131,059,719.86
7八亿时空90.609.16%7.6046,88839,40522.061.3460.001,925,733,079.20
8中国卫通24.262.54%0.60785,740189,39719.281.07215.649,889,286,914.48
9神州细胞100.30-1.47%-1.5087,39987,08119.250.86-1,114.444,553,356,612.20
10博汇科技103.45-2.96%-3.1622,29923,18517.330.8986.561,330,796,317.50
11金科环境47.22-2.80%-1.3637,73617,94416.130.8748.181,104,593,094.48
12宝兰德171.00-6.55%-11.9815,17426,36315.971.1984.241,624,500,000.00
13龙软科技48.611.69%0.8126,81912,96815.961.2963.96816,915,355.00
14众信旅游10.25-9.53%-1.08926,86696,93115.441.22-353.456,153,261,673.00
15弘高创意2.950.34%0.01632,60619,11615.262.28-7.331,222,919,464.45
16中科海讯62.903.20%1.9529,84518,72215.150.8964.041,239,130,000.00
17万泰生物233.134.92%10.9365,681152,13915.061.18431.7210,164,468,000.00
18映翰通109.00-0.46%-0.5016,72818,57714.031.2290.521,299,988,718.00
19创业黑马27.72-2.01%-0.5771,62419,61514.000.97-1,386.001,417,992,511.32
20神州泰岳8.066.76%0.512,708,031217,89713.811.40-11.6715,806,401,391.04
21华峰测控307.05-5.23%-16.9518,04456,13013.631.28126.884,066,287,406.95
22指南针67.400.40%0.2774,09149,71313.020.69124.813,835,060,000.00
23农发种业4.210.00%0.001,299,15353,93612.741.61288.364,291,661,820.47
24高伟达17.75-8.97%-1.75568,238104,39712.721.1563.397,930,030,061.75
25佳华科技177.004.12%7.0122,37138,33512.641.3770.523,133,823,940.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020