网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中金公司62.751.21%0.75609,199377,95623.410.9463.3816,332,480,142.00
2双杰电气7.3418.77%1.161,024,64872,96817.492.98-6.624,299,189,512.28
3亿华通232.165.54%12.1922,73451,85714.861.40-171.973,551,627,790.40
4谱尼测试101.95-0.88%-0.9020,80320,98412.830.7146.551,653,565,994.90
5莱伯泰科40.59-2.92%-1.2219,5038,02712.610.6635.61627,661,638.45
6铜牛信息59.88-0.50%-0.3026,38115,94611.470.8275.801,377,219,281.52
7钢研纳克21.35-1.07%-0.2383,45017,79410.931.2388.001,630,435,087.05
8浩丰科技9.87-2.95%-0.30389,30239,46310.590.63-98.703,629,729,709.90
9动力源6.145.32%0.31501,99830,5669.073.59211.723,397,111,250.72
10竞业达52.79-1.73%-0.9322,92512,2578.650.8728.141,398,935,000.00
11掌阅科技41.49-8.51%-3.86342,904143,5698.551.0776.8316,637,490,000.00
12京威股份4.803.90%0.181,276,29561,7228.513.04-4.297,200,000,000.00
13北汽蓝谷9.005.76%0.491,549,319141,3728.492.05-12.4716,421,874,471.00
14中国外运5.060.20%0.011,116,09956,7568.261.2013.716,839,284,388.86
15北矿科技15.802.13%0.33119,45218,6947.852.0650.952,404,916,104.00
16天智航48.863.80%1.7927,40913,3317.831.494,886.001,709,899,771.72
17新晨科技17.465.05%0.84229,38440,3587.742.5872.755,174,394,599.34
18北斗星通57.276.08%3.28344,655195,2407.022.76-52.2628,133,696,905.44
19爱美客533.88-4.66%-26.1218,04396,6806.941.01128.8013,884,293,628.72
20飞利信5.234.81%0.24982,38651,3236.932.16-47.557,412,922,535.38
21博天环境6.623.76%0.24176,62211,4136.892.00-4.111,696,479,185.56
22朗姿股份13.72-2.14%-0.30275,48938,0826.450.62-103.475,860,385,180.44
23中矿资源23.592.70%0.62144,10933,5756.401.0557.955,309,110,883.51
24安达维尔20.330.49%0.10150,74030,8605.960.8971.965,141,909,342.50
25左江科技67.830.37%0.2519,73013,4875.951.0446.112,248,564,500.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020