网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.07 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金16.11-4.05%-0.68897,191140,92949.7517.3053.602,894,400,000.00
2天壕环境5.2912.08%0.57296,77615,7063.377.78148.464,665,064,552.70
3雪迪龙6.5510.08%0.60231,49914,8963.836.6338.533,962,097,862.35
4莱伯泰科33.796.09%1.9415,3675,1739.494.9629.61545,224,000.00
5北矿科技19.335.74%1.05361,81570,16723.764.4462.372,943,739,079.20
6森特股份8.91-3.99%-0.3756,8145,2821.184.2727.334,329,778,974.84
7中持股份11.031.75%0.1938,3944,2801.893.6117.192,225,341,272.00
8清新环境5.335.96%0.30174,4469,2051.613.4024.215,763,180,293.00
9乾景园林3.961.54%0.0660,3472,4501.193.16-132.001,980,000,000.00
10北巴传媒3.380.60%0.0258,9112,0140.733.1167.402,717,568,000.00
11辰安科技27.704.84%1.2832,6959,0411.433.0661.566,313,832,601.50
12天宜上佳12.792.98%0.3778,89810,1382.583.0647.483,905,809,607.52
13中信出版39.30-6.47%-2.7217,3656,9843.432.9728.821,975,293,919.20
14拉卡拉32.483.34%1.05209,79668,7365.422.7623.2112,546,738,416.88
15盛达资源14.56-4.08%-0.62557,47387,5959.492.6035.358,551,359,160.92
16国检集团23.766.45%1.4493,61122,0652.172.4954.4510,253,936,000.00
17博天环境5.649.94%0.5171,1024,0102.772.34-3.501,445,338,762.32
18中国中期10.4110.04%0.95278,36628,5728.072.30430.173,591,450,000.00
19拓尔思10.313.72%0.37201,94320,8342.842.2529.287,320,625,313.76
20钢研纳克15.501.64%0.2544,2186,8135.792.2563.811,182,160,896.84
21慧辰资讯38.22-2.03%-0.799,1903,5795.212.2439.36674,208,329.34
22康辰药业36.781.88%0.6813,1844,8171.582.1828.813,066,261,799.20
23双杰电气5.060.20%0.01197,75310,1633.362.05-4.572,969,603,654.94
24北方华创196.095.32%9.91111,168220,7452.422.05228.7490,075,288,172.30
25昆仑万维26.25-1.39%-0.37746,356200,8366.352.016.7430,777,744,547.30
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021