网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.390.00%0.00776,73041,8730.031.016.271,453,209,825,585.21
2农业银行3.340.30%0.01641,59621,3750.020.895.66982,144,681,639.36
3中国银行3.320.30%0.01526,20817,4280.020.935.44699,741,509,288.72
4中国石油4.24-0.70%-0.03520,68522,1080.031.4542.40686,549,609,948.32
5中国人寿30.770.59%0.1839,98212,2020.020.7717.38640,740,018,100.00
6中国中免296.601.23%3.6145,896135,1350.240.57160.98579,104,246,350.40
7长江电力20.53-0.39%-0.08120,72024,7500.050.5918.85466,890,369,991.90
8中国石化4.29-2.50%-0.111,268,26154,7140.132.1315.77409,942,837,787.34
9中国神华19.71-0.91%-0.1899,26919,5130.060.6610.01325,038,358,093.05
10三一重工31.85-1.48%-0.48618,797195,4760.731.2317.31270,254,301,303.35
11京东方A7.081.87%0.134,805,136337,7541.430.7154.46237,466,538,043.00
12中国建筑5.20-0.76%-0.04687,84635,7560.170.914.86211,351,830,788.80
13中信银行5.390.19%0.01200,58010,8490.061.485.73183,543,926,841.66
14民生银行4.940.00%0.00281,84713,9120.081.076.96175,182,888,672.22
15光大银行3.920.00%0.00579,36522,7070.141.035.76162,104,458,779.20
16京沪高铁5.89-0.67%-0.04245,59014,4500.090.8866.78160,966,014,380.49
17中国中车6.16-0.81%-0.05261,76616,1250.110.9315.79149,859,235,975.68
18中国联通4.17-0.95%-0.04320,64913,3810.101.2623.43128,251,036,364.04
19东方雨虹55.50-0.32%-0.1885,64047,4290.380.7935.81126,197,516,493.00
20用友网络36.24-0.44%-0.1629,15610,5580.090.51116.90117,819,212,259.84
21中国中铁5.48-0.18%-0.01262,40114,3390.130.705.69111,592,195,270.84
22北京银行4.750.21%0.01219,91710,4260.100.845.22100,429,175,292.00
23新华保险47.320.68%0.3239,08918,3820.190.7010.3398,682,989,568.80
24中国铁建7.91-1.00%-0.08165,22613,0890.140.935.2790,990,671,905.00
25中国国航9.09-2.05%-0.19220,02419,9130.221.17-8.6690,555,778,252.89
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021