网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2声迅股份20.260.00%0.00000.000.0017.030.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
5龙软科技35.81-0.17%-0.063421230.191.1228.69602,645,230.00
6莱伯泰科42.200.93%0.395,7112,3573.501.5336.75647,918,764.50
7直真科技37.180.08%0.032,2818481.131.5026.23743,600,000.00
8金科环境31.62-0.25%-0.085571770.230.6923.42771,701,910.00
9博汇科技60.560.48%0.293101880.241.1948.25779,052,924.00
10慧辰资讯47.510.44%0.216292980.311.1648.85800,796,452.22
11映翰通67.50-0.84%-0.573102090.241.7633.75853,047,247.50
12中岩大地37.44-0.72%-0.273,1981,2001.300.8721.28909,803,858.60
13交大思诺44.92-0.27%-0.129254170.421.1825.38975,829,660.00
14天地在线60.700.02%0.017194360.441.1629.06981,519,000.00
15百邦科技11.77-0.08%-0.016,9718240.822.21-15.91990,909,520.48
16中科海讯50.400.82%0.411,1775910.581.37168.46993,274,000.00
17时空科技57.80-0.47%-0.271,2917480.722.6214.901,024,620,600.00
18博睿数据105.970.53%0.562883060.280.8975.181,071,194,342.00
19弘高创意2.80-0.71%-0.0215,1184240.360.94-11.341,160,737,118.80
20中铝国际3.97-0.75%-0.0350,7272,0131.702.22-37.201,177,708,534.66
21铁科轨道24.33-0.77%-0.192,4215920.470.6815.921,178,980,882.80
22科拓生物60.40-0.08%-0.051,3598190.621.0340.071,248,115,000.00
23豪尔赛20.81-0.05%-0.015901230.100.8283.241,256,728,386.00
24赛科希德67.44-1.11%-0.761,0797320.541.9838.321,262,474,128.25
25*ST京城4.05-0.49%-0.021,419580.042.01-16.881,304,100,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020