网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.92-0.86%-0.0664,5744,4770.750.978,650.005,987,078,919.80
2天智航48.13-0.99%-0.4811,9525,7913.420.664,813.001,684,352,763.26
3利德曼6.94-0.43%-0.0363,1474,3701.501.324,082.352,922,100,775.90
4博晖创新14.65-2.98%-0.45402,94159,4394.931.423,488.1011,967,592,251.75
5北京君正96.401.21%1.1569,90467,5953.460.742,398.0119,486,763,058.00
6宣亚国际25.372.55%0.6369,79017,6486.892.10634.252,568,712,500.00
7华胜天成10.001.52%0.15230,98423,0442.101.63518.1310,987,433,830.00
8创业黑马23.97-1.24%-0.3023,1465,5633.180.98479.401,744,554,745.29
9中国中期9.972.05%0.20167,30316,5904.852.14411.983,439,650,000.00
10首商股份9.795.84%0.54127,10112,3191.930.85391.606,442,500,933.66
11中关村7.84-0.25%-0.0229,0342,2850.390.98371.565,851,203,538.88
12翠微股份8.615.13%0.4262,2075,3071.193.64344.404,512,881,751.42
13际华集团3.260.62%0.02450,45914,6921.031.57326.0014,316,711,857.04
14中国铝业4.182.20%0.092,560,161107,2331.960.62321.5454,668,995,188.94
15燕京啤酒8.270.49%0.04196,14216,1470.780.60318.0820,754,595,996.09
16北方导航8.95-1.43%-0.13219,69819,7471.480.62291.5313,329,414,000.00
17同有科技12.26-1.05%-0.1353,0356,5291.170.99287.795,580,991,584.92
18北信源6.371.11%0.07237,89415,0681.640.99286.949,235,379,434.19
19石基信息33.78-0.35%-0.1227,0429,1250.291.08281.5031,459,834,955.16
20潜能恒信19.070.53%0.1025,8594,8920.810.33276.786,102,400,000.00
21四维图新15.86-0.88%-0.14270,30242,9391.390.62251.7530,907,256,108.04
22广联达65.90-1.98%-1.3380,56453,2080.721.02245.1674,200,833,788.10
23神州高铁2.833.66%0.10467,93613,0181.683.32241.887,869,650,829.18
24动力源5.81-1.86%-0.11143,6868,3482.600.40200.343,214,530,352.88
25北方华创171.06-0.20%-0.3474,795129,0661.631.42199.5378,547,344,142.68
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020