网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.3 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信23.07-0.77%-0.18101,81624,0863.181.551,318.297,382,400,000.00
2万通发展8.240.86%0.0739,5833,2530.190.65710.3416,925,036,648.48
3博晖创新7.78-1.27%-0.1032,6132,5430.400.83603.106,355,485,851.10
4信安世纪57.50-5.86%-3.5811,0856,4225.851.70567.061,089,962,352.50
5奥精医疗90.563.13%2.7528,05624,32810.241.06503.112,481,268,925.76
6中国中期9.55-0.73%-0.0723,9972,2990.700.82492.273,294,750,000.00
7中国软件61.54-5.21%-3.38193,152118,9983.911.03410.2730,435,393,604.28
8中科金财11.80-0.17%-0.0240,3354,7831.190.97393.333,983,404,894.80
9佰仁医疗184.22-0.04%-0.071,3482,4880.591.09312.244,200,216,000.00
10华力创通9.762.31%0.22134,83113,2212.201.61300.315,994,758,769.12
11诺禾致源53.38-1.48%-0.8010,7045,7293.291.05280.951,734,198,390.34
12首都在线19.06-3.10%-0.6130,6605,9156.131.33270.35953,000,000.00
13中文在线6.42-1.08%-0.0731,2432,0100.440.71255.784,545,220,339.32
14北京君正98.256.06%5.61101,41597,0102.561.42244.3438,936,282,233.50
15广联达73.821.43%1.0458,93743,3610.501.60242.3587,066,120,394.36
16中色股份4.71-2.28%-0.11149,9157,1100.761.33227.549,275,772,377.04
17爱博医疗300.332.19%6.445,01714,9432.211.22211.506,813,781,924.50
18科美诊断23.05-4.04%-0.9718,0854,2505.460.77209.55763,855,678.75
19中铁装配12.54-2.64%-0.346,5598340.271.41209.003,083,740,705.98
20中国高科4.41-1.78%-0.0824,8531,1060.421.05200.452,587,152,968.82
21北方华创236.317.86%17.2381,621189,5851.782.23199.18108,549,563,280.90
22恒宇信通85.283.55%2.9213,40611,2778.941.63186.851,279,200,000.00
23金山办公421.520.18%0.7518,95180,3860.881.48181.1690,972,214,985.52
24辰安科技25.113.33%0.8125,9426,6421.143.24179.365,723,477,856.45
25博睿数据83.60-3.84%-3.342,2211,8612.110.84174.17881,562,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021