网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件85.104.02%3.29315,580266,6836.381.828,510.0042,087,292,748.20
2朗姿股份10.61-1.03%-0.11248,37426,5696.211.252,947.224,244,000,000.00
3中国重工4.212.68%0.111,670,67269,7640.912.721,403.3376,975,249,088.87
4同有科技12.73-0.93%-0.1295,65512,2302.220.841,010.325,493,313,453.68
5国投中鲁8.900.57%0.0553,4464,7362.101.21747.902,260,778,000.00
6东方园林5.173.40%0.17474,31924,2741.772.33506.8613,883,838,560.68
7北信源7.282.39%0.17604,17443,8714.171.34452.1710,554,719,353.36
8长久物流9.020.00%0.0016,9211,5240.301.29451.005,053,683,160.90
9华能国际4.472.05%0.09522,96423,2910.482.80447.0049,159,763,337.93
10京能置业3.652.53%0.0978,5352,8621.742.38445.121,650,944,990.40
11飞利信4.311.89%0.08380,47116,2852.681.67431.006,108,928,513.86
12宣亚国际29.89-10.00%-3.32149,75045,53414.791.04427.003,026,362,500.00
13中国中期9.634.79%0.44404,22238,30311.722.97388.313,322,350,000.00
14鼎汉技术5.982.05%0.1277,3524,5771.461.98371.433,175,687,736.78
15北方导航7.731.18%0.09210,46316,2121.411.73351.3611,512,443,600.00
16合纵科技6.991.60%0.11109,8207,5811.431.21349.505,357,835,894.72
17广联达67.400.45%0.30122,66582,3551.091.08326.7175,863,244,714.60
18北京君正102.64-1.17%-1.2279,15180,7933.921.08301.0020,748,146,890.80
19万泰生物160.10-3.05%-5.0440,65664,9599.320.69296.486,980,360,000.00
20星网宇达35.350.45%0.1683,24129,2285.380.71294.585,468,116,164.00
21际华集团3.461.76%0.06468,47516,0741.071.89288.3315,195,037,737.84
22北新建材24.12-1.07%-0.26258,54662,6081.531.13277.2440,750,929,149.04
23瑞泰科技10.41-0.95%-0.1024,9032,5871.080.85268.302,404,710,000.00
24北方华创180.165.17%8.86128,180227,6062.801.55264.4482,514,067,659.52
25金山办公315.70-0.09%-0.3020,50464,1322.901.22263.0822,319,990,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020