网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.07 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天壕环境5.3513.35%0.63352,10118,6504.007.46149.864,709,074,595.65
2雪迪龙6.5510.08%0.60232,41514,9563.845.3838.533,962,097,862.35
3中国中期10.4110.04%0.95293,46430,1448.511.96430.173,591,450,000.00
4中国黄金18.4710.01%1.681,149,766185,65463.8817.9561.573,324,600,000.00
5博天环境5.649.94%0.51206,86711,6438.075.51-3.501,445,338,762.32
6北方华创199.907.37%13.72126,058250,3392.741.88233.1791,820,755,255.70
7北汽蓝谷8.846.89%0.57736,72862,9884.041.56-12.2516,129,930,035.96
8清新环境5.376.76%0.34218,25311,5512.023.4624.395,806,431,177.00
9莱伯泰科34.006.75%2.1518,8596,36011.684.9329.82549,100,000.00
10石头科技1,070.006.36%64.005,10053,6481.130.8235.7448,141,698,940.00
11国检集团23.716.23%1.39106,02225,0182.462.2854.2910,223,752,000.00
12辰安科技27.785.15%1.3635,7189,8801.572.7061.736,332,067,497.10
13新雷能43.605.09%2.1195,64741,4545.821.2088.987,164,908,336.00
14首旅酒店26.054.83%1.20265,90969,4472.721.15-65.4025,500,118,417.10
15亿华通282.554.55%12.298,08622,9605.011.09-209.304,562,170,405.90
16拓尔思10.374.33%0.43227,63623,4903.212.0529.427,356,093,459.66
17金科环境24.504.26%1.0013,8953,3075.692.1118.15597,934,750.00
18拉卡拉32.754.20%1.32231,68575,8916.002.4723.3912,647,143,218.00
19佳华科技73.793.81%2.717,6815,5724.141.2028.381,368,564,977.66
20谱尼测试78.213.62%2.7311,7539,0087.252.1235.711,268,517,866.22
21航天工程17.053.46%0.57284,23447,6625.301.1171.049,138,629,500.00
22节能风电3.683.37%0.122,783,791101,9756.211.6822.3016,488,025,386.08
23中国出版7.953.11%0.24365,74328,9442.011.0419.8314,488,875,000.00
24飞天诚信19.393.03%0.57167,26032,0774.001.2184.308,105,873,160.00
25碧水源7.942.98%0.23722,87457,4602.291.7120.4225,047,496,956.36
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021