网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国通号7.1812.72%0.811,552,442107,89512.322.5217.109,046,800,000.00
2城建发展5.8910.09%0.54582,37633,1612.582.19-39.2713,291,006,464.00
3中国电建4.1510.08%0.382,525,205101,2842.271.989.4446,249,266,391.00
4邮储银行5.2510.06%0.483,539,269178,5959.122.137.2920,365,396,800.00
5中国银河15.1310.04%1.381,493,323223,3502.321.0228.0297,532,127,496.12
6中国铝业3.2910.03%0.302,771,25988,4662.122.09274.1743,028,945,974.07
7昊华能源4.5010.02%0.41495,99721,8334.132.8275.005,399,992,224.00
8东兴证券13.9510.02%1.271,084,151147,4573.931.7939.5238,473,551,165.15
9新华保险55.6110.01%5.06485,983265,6232.331.6910.95115,971,281,697.40
10中国中免201.0310.00%18.28183,000356,7660.940.74178.15392,506,158,610.32
11甘李药业146.8510.00%13.351,8072,6530.452.1545.465,903,370,000.00
12信达地产5.3910.00%0.49462,17724,4853.031.045.518,215,763,782.38
13兆易创新257.8510.00%23.44218,392547,2895.481.51107.18102,777,284,725.65
14王府井66.1410.00%6.01266,624171,8534.690.89144.4137,618,918,915.22
15中国人寿36.349.99%3.30701,123252,4880.341.5921.01756,727,080,200.00
16首开股份6.959.97%0.63338,85722,8371.311.567.3817,927,978,431.90
17光大银行4.429.95%0.406,258,398263,2601.571.476.50175,962,839,469.30
18中信建投52.409.85%4.701,070,291550,63012.381.2971.7845,293,259,694.00
19中信银行6.149.84%0.552,037,571121,0070.641.716.27195,897,863,671.22
20华夏银行7.149.68%0.631,329,08891,8721.042.205.1491,553,982,702.42
21中国交建8.759.65%0.772,094,605176,2561.782.018.33102,788,309,968.75
22北京银行5.619.14%0.474,095,498222,0912.242.625.61102,371,340,711.42
23中国中冶2.958.86%0.243,014,78487,3751.692.2210.9352,665,226,551.50
24中国人保8.388.83%0.683,714,467302,7506.631.5215.5246,941,131,619.22
25建设银行7.258.53%0.573,831,752270,1583.991.976.8469,554,017,643.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020