网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中水渔业6.7010.02%0.6192,3665,9912.893.87-46.792,140,348,500.00
2声迅股份32.0910.01%2.928492720.410.7526.97656,561,400.00
3亿华通247.999.04%20.5520,06248,23613.111.04-183.703,793,798,138.10
4诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,150.72
5捷成股份5.328.13%0.40979,63951,2483.862.52-5.4813,487,939,783.64
6电子城6.277.92%0.46410,66325,6503.673.2110.817,013,528,232.15
7安达维尔22.336.43%1.35360,76579,57314.261.9079.045,647,753,842.50
8全聚德11.526.37%0.6951,7245,8171.682.06-16.913,553,504,761.60
9工商银行5.395.89%0.309,297,495487,9300.344.676.821,453,209,825,585.21
10东方中科39.015.58%2.0640,70615,8612.760.95114.805,747,811,380.99
11中国科传10.585.48%0.55104,57810,7881.322.7517.068,363,490,000.00
12汉邦高科10.885.22%0.54177,33318,8945.972.37-6.643,229,342,619.52
13中文在线7.955.16%0.39414,06332,1735.852.08-16.835,628,427,055.70
14三一重工31.115.07%1.501,167,367358,2271.381.7718.14263,679,501,085.29
15顺鑫农业65.754.50%2.83175,059111,2172.361.1584.3748,771,179,526.75
16*ST中天1.664.40%0.0795,7361,5580.711.16-0.792,230,080,614.62
17建设银行7.034.30%0.293,146,832217,8653.283.257.2567,443,412,970.18
18北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083.25
19高盟新材11.883.85%0.44206,49824,5994.912.0515.554,998,594,027.24
20海兰信16.013.83%0.59517,69985,94713.295.84131.666,237,914,549.43
21天坛生物39.553.81%1.45142,17055,4571.131.1874.6249,613,108,644.40
22中信银行5.463.80%0.20820,43044,0290.263.166.28174,202,400,806.98
23北京文化7.043.53%0.24313,01421,7944.371.82-1.985,039,937,795.20
24中信建投44.083.52%1.50402,399175,5713.061.6439.7157,965,200,000.00
25大北农8.273.50%0.281,118,53991,6222.701.9819.6934,248,037,044.31
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020