网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邦讯技术7.43-9.17%-0.75214,03216,0566.753.45-32.452,355,328,575.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4朗姿股份13.09-6.90%-0.97263,24334,9476.161.15-98.725,591,285,860.93
5嘉寓股份3.90-5.11%-0.21345,79213,7894.822.14-7.222,795,364,000.00
6中国科传10.47-5.08%-0.56148,81615,6961.882.1316.898,276,535,000.00
7亿华通230.00-4.96%-12.0115,28635,5039.990.82-170.373,518,583,700.00
8三聚环保6.53-4.67%-0.32398,30726,3581.701.71-27.9315,343,673,572.06
9双杰电气6.82-4.21%-0.30467,93232,2777.990.64-6.153,994,614,778.44
10安达维尔21.21-3.90%-0.86184,66939,2727.300.8175.085,364,480,922.50
11中矿资源21.79-3.84%-0.8799,99222,0594.440.8853.524,904,007,043.31
12掌阅科技39.10-3.62%-1.47156,19161,7843.900.6772.4115,679,100,000.00
13必创科技28.85-3.61%-1.0846,20913,5032.840.8687.424,691,393,964.65
14钢研纳克19.24-3.61%-0.7269,79113,5649.140.7779.311,469,300,752.92
15同仁堂25.97-3.53%-0.95258,23867,8871.884.6841.8935,617,082,704.14
16诚益通11.64-3.40%-0.41125,08314,6334.600.9368.473,166,183,549.44
17博天环境6.24-3.26%-0.21105,1196,6294.101.02-3.881,599,098,205.12
18邮储银行5.10-3.04%-0.161,520,64477,9893.920.837.7319,783,528,320.00
19博晖创新14.65-2.98%-0.45402,94159,4394.931.423,488.1011,967,592,251.75
20东方中科37.54-2.49%-0.9622,3618,4741.520.71110.485,531,218,642.46
21能科股份38.34-2.47%-0.9722,2158,5431.710.8845.114,974,771,273.84
22飞利信4.79-2.44%-0.12457,47822,1413.230.75-43.556,789,273,220.74
23阿尔特28.53-2.43%-0.7138,44511,0185.030.8272.372,180,119,950.00
24ST网力3.75-2.34%-0.09223,6518,4701.871.03-1.334,476,823,582.50
25吉艾科技3.53-2.22%-0.08662,99823,7857.612.16-1.673,075,501,620.54
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020