网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.73 52周最低:24.23

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2正元地信0.000.00%0.00000.000.000.000.00
3海天瑞声0.000.00%0.00000.000.000.000.00
4飞利信4.51-11.39%-0.581,241,12157,9448.710.96-4.966,425,698,700.96
5万邦达11.28-11.25%-1.43369,43441,6214.271.41-33.599,759,284,713.20
6钢研高纳33.00-11.10%-4.12170,48057,5613.931.4465.5414,331,756,714.00
7龙软科技38.30-11.10%-4.7821,6468,5666.351.4652.471,306,015,599.20
8思特奇13.88-11.03%-1.72171,50824,3268.171.0631.552,913,299,710.80
9安达维尔13.45-10.45%-1.57110,94415,3094.370.8732.153,412,194,387.50
10铜牛信息31.23-10.21%-3.5529,6649,64910.191.0639.50908,793,000.00
11中矿资源52.46-10.00%-5.83286,853154,26710.751.6765.1113,995,008,106.40
12中国海防24.92-9.91%-2.7465,08016,7201.311.7620.6512,361,856,641.96
13东土科技9.38-9.89%-1.03242,90323,4214.790.85-5.354,755,118,079.88
14东方时尚7.98-9.83%-0.87230,97918,9523.171.4418.565,808,128,630.64
15钢研纳克14.46-9.63%-1.5453,0687,9276.950.9641.091,104,266,574.18
16恒实科技9.06-9.49%-0.95120,19911,2613.831.5126.072,842,041,864.30
17天地科技4.16-9.17%-0.421,286,75654,2923.111.8611.1517,216,529,790.72
18雪迪龙8.69-9.01%-0.86214,35319,0193.400.8125.565,474,929,502.90
19北信源5.46-9.00%-0.54661,59136,3794.561.16-2,184.007,916,039,515.02
20京运通9.88-8.77%-0.952,222,786227,7209.211.0835.2923,856,276,266.68
21华力创通10.37-8.55%-0.97378,47240,4896.160.88319.086,369,431,192.19
22三联虹普17.95-8.32%-1.6350,1989,2741.601.1334.075,648,287,943.40
23航天工程14.55-8.32%-1.3277,85411,5311.451.6735.497,798,654,500.00
24超图软件23.91-8.25%-2.15344,08184,4387.611.1145.4610,817,726,588.40
25恒华科技7.14-8.11%-0.63123,9589,0722.071.3848.284,282,968,048.66
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021