网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.3 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,467.213.11%44.323,22547,0230.711.3661.3966,219,006,055.18
2爱美客652.01-0.30%-1.9915,865103,9333.211.07113.4332,194,903,924.00
3金山办公421.790.24%1.0217,66974,9950.811.63181.1790,978,689,569.05
4华峰测控386.66-2.60%-10.343,37413,0100.931.75123.1813,954,851,652.40
5爱博医疗301.902.73%8.014,89714,5832.151.41211.466,812,647,542.00
6中国中免299.99-3.54%-11.0173,527221,6390.382.1964.29585,645,039,422.80
7圣邦股份295.531.17%3.419,21527,1510.391.85143.9769,090,742,237.44
8亿华通258.34-5.38%-14.683,0968,1471.902.16-431.674,181,922,262.00
9万泰生物254.520.96%2.4210,79727,5380.711.35121.0438,517,965,835.00
10北方华创238.108.68%19.0278,433182,0371.712.54200.93109,500,422,728.20
11键凯科技220.010.19%0.424,2799,1842.981.4696.103,163,500,000.00
12康龙化成198.600.11%0.2219,13637,5580.671.21119.2156,498,643,756.12
13佰仁医疗184.23-0.03%-0.061,2242,2600.531.16312.854,208,424,000.00
14昭衍新药180.880.79%1.4110,30618,4520.451.24108.2641,054,402,628.80
15热景生物148.88-1.47%-2.2210,83516,2842.511.1012.996,406,479,269.19
16兆易创新142.370.97%1.3785,990122,5271.391.5570.4087,593,021,579.40
17中科创达141.17-5.89%-8.8366,06595,1821.551.44119.5359,803,804,622.31
18甘李药业123.69-1.32%-1.664,7565,9030.841.0653.536,959,022,000.00
19寒武纪120.232.66%3.127,2358,5922.181.67-72.393,964,734,954.24
20鸿远电子114.02-1.71%-1.9813,37315,2650.841.3643.7417,912,305,124.32
21国联股份101.87-0.13%-0.1313,95614,3770.631.0367.3122,577,565,696.84
22北京君正98.406.22%5.7696,18191,8692.421.60243.4238,789,651,959.44
23北摩高科97.122.76%2.6116,37715,6520.981.0839.1516,089,663,015.00
24值得买94.36-3.16%-3.082,7682,6311.201.0650.422,192,166,717.19
25奇安信91.250.03%0.038,2867,5061.130.98-68.616,707,037,607.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021