网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技406.500.20%0.836,26525,2404.031.0026.766,314,514,090.00
2金山办公316.00-3.89%-12.8016,45952,5542.330.96263.3322,341,200,000.00
3圣邦股份307.00-2.94%-9.3024,10375,0661.570.95170.7247,277,945,661.00
4华峰测控304.280.96%2.8812,84939,3529.701.31125.744,029,604,078.12
5兆易创新238.350.52%1.23120,309285,7053.020.9399.0795,004,715,200.15
6北方华创171.30-1.41%-2.4589,567154,4531.961.05251.4378,456,148,923.60
7中国中免166.14-0.68%-1.14239,326399,2651.231.22147.24324,384,286,880.16
8万泰生物165.14-2.32%-3.9249,79382,23011.420.78305.817,200,104,000.00
9宝兰德148.882.53%3.678,26312,0198.700.9173.341,414,360,000.00
10佰仁医疗127.00-1.38%-1.7821,13427,05210.361.12167.112,590,800,000.00
11北摩高科125.94-2.07%-2.6654,11970,67414.421.0466.634,727,787,600.00
12值得买121.90-2.01%-2.5017,11321,0608.590.9948.372,429,193,212.60
13甘李药业121.3610.00%11.034465420.110.8037.574,878,672,000.00
14佳华科技119.02-3.81%-4.7115,14018,3348.551.5547.422,107,275,284.40
15北京君正103.861.46%1.4984,67387,1524.191.21304.5720,994,763,601.70
16博汇科技100.502.27%2.2319,35218,98415.040.8984.091,292,847,075.00
17安博通99.332.04%1.997,7327,6346.361.3557.421,207,380,982.50
18昭衍新药98.00-3.83%-3.9044,66444,6834.031.0686.7310,862,915,350.00
19康龙化成94.01-3.28%-3.1959,40255,7152.101.59107.9126,626,767,139.49
20映翰通93.50-0.79%-0.747,2206,6886.050.8677.651,115,127,937.00
21左江科技87.762.05%1.7610,3929,0306.111.2251.071,491,920,000.00
22神州细胞84.92-6.29%-5.70161,209137,16735.511.03-943.563,855,145,000.08
23国联股份84.33-2.40%-2.0740,53034,3267.941.2560.244,305,425,985.00
24中国软件81.811.10%0.89197,957161,0904.001.168,181.0040,460,181,195.42
25中科创达78.812.35%1.81134,417104,9143.350.97124.6031,661,775,405.57
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020