网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.3 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技51.176.56%3.1537,73719,41211.070.7470.101,744,877,760.08
2鼎汉技术6.053.60%0.2198,8115,9221.771.42-7.783,379,834,841.35
3鸿远电子120.305.37%6.1346,09254,1082.931.6046.2718,948,736,426.80
4鸿合科技19.39-0.05%-0.0112,0162,3271.210.5826.561,921,206,727.72
5高能环境14.620.21%0.0362,3849,1150.630.7418.4614,580,044,534.16
6高盟新材10.76-2.09%-0.23207,43922,3734.901.3620.814,553,015,161.48
7高伟达13.13-2.09%-0.28319,09541,7347.140.73-9.065,865,988,434.41
8首钢股份5.552.97%0.16330,89018,3510.651.1011.1628,066,923,015.30
9首都在线18.720.48%0.0918,2423,4073.650.45265.53936,000,000.00
10首旅酒店23.761.89%0.44138,60232,6041.411.40-152.4123,334,237,812.16
11首开股份5.57-0.36%-0.0226,0111,4530.100.675.8214,368,178,397.94
12首商股份8.26-1.31%-0.1137,9063,1400.581.2051.635,435,654,516.04
13首创股份3.071.32%0.04502,48415,3690.681.2611.7622,535,613,378.39
14飞天诚信18.461.82%0.33130,15623,6343.110.96154.877,717,092,240.00
15飞利信6.91-2.40%-0.172,847,215194,22419.980.84-7.599,845,139,251.36
16顺鑫农业42.60-3.75%-1.66197,31785,1382.661.1871.7931,599,273,731.40
17韩建河山5.300.00%0.0015,0978030.510.8736.031,554,808,000.00
18青云科技79.600.16%0.137,2365,7056.680.78-51.03862,476,029.60
19雪迪龙9.724.63%0.43200,28119,3133.181.0528.596,123,587,927.76
20际华集团2.671.14%0.03140,1343,7320.320.69-14.5911,725,650,508.68
21阿尔特28.052.97%0.8166,85418,6502.601.8966.087,209,599,580.15
22阳光诺和120.09346.60%93.20121,560143,77374.780.000.001,952,099,817.63
23长江电力19.94-0.70%-0.14508,948101,3080.221.0216.51453,472,673,046.20
24长久物流7.70-0.90%-0.0712,3479510.220.6522.654,314,134,932.80
25键凯科技247.634.33%10.287,68419,1435.390.94107.203,528,727,500.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021