网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技34.88-1.22%-0.431,8806541.121.0427.90586,175,840.00
2鼎汉技术6.92-1.14%-0.0867,0174,6381.201.0458.743,865,860,678.04
3鸿远电子92.703.34%3.0013,66512,5850.870.6358.3014,601,395,401.20
4鸿合科技25.67-0.43%-0.115,1451,3210.550.6035.162,415,844,438.29
5高能环境14.60-1.22%-0.1871,69610,4370.950.8320.1911,032,796,001.40
6高盟新材11.883.85%0.44206,49824,5994.912.0515.554,998,594,027.24
7高伟达13.14-1.79%-0.2491,53412,0302.050.9950.545,870,456,056.98
8首钢股份4.120.98%0.04199,3808,1910.390.7718.3220,835,265,373.52
9首都在线26.12-3.65%-0.9927,4747,2535.491.67181.641,306,000,000.00
10首旅酒店23.841.62%0.38133,70231,7801.370.81-59.8523,336,768,639.68
11首开股份6.430.78%0.0537,8792,4280.151.0610.9016,586,604,506.06
12首商股份9.41-0.74%-0.0773,6486,9171.120.47376.406,192,434,503.14
13首创股份3.04-0.33%-0.01279,6808,4980.380.8013.0822,315,395,658.08
14飞天诚信22.00-1.17%-0.2662,27413,6801.490.8895.659,196,968,000.00
15飞利信5.00-1.96%-0.10369,16818,4892.600.60-45.457,086,924,030.00
16顺鑫农业65.754.50%2.83175,059111,2172.361.1584.3748,771,179,526.75
17韩建河山6.29-0.63%-0.0415,7749850.540.51-15.181,845,234,400.00
18雪迪龙6.39-0.31%-0.0230,8981,9720.511.6737.593,865,313,070.36
19际华集团3.250.62%0.02168,3115,4380.380.51325.0014,272,795,563.00
20阿尔特29.082.07%0.5946,94613,4956.140.8873.772,222,148,200.00
21长江电力20.310.40%0.08280,95656,5070.120.9518.65461,887,160,961.30
22长久物流8.65-0.80%-0.0710,7619290.190.6741.194,846,390,591.85
23键凯科技102.880.01%0.012,4102,4711.770.5161.981,403,447,910.88
24锋尚文化157.71-2.83%-4.598,10912,9184.740.9530.982,696,126,100.57
25银信科技9.720.31%0.0345,8784,4351.040.6425.884,297,214,138.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020