网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.69-5.06%-0.2513,133,991637,1283.880.94137.94158,814,117,939.75
2中国中免171.00-9.91%-18.81313,732566,6421.611.12151.54333,873,318,024.00
3兆易创新243.00-10.00%-27.00202,151510,9745.071.05101.0196,858,174,087.00
4中国软件101.00-4.98%-5.29328,508345,8666.640.7210,100.0049,950,840,982.00
5京沪高铁6.26-6.29%-0.425,400,283340,96916.813.0921.5920,106,240,570.16
6中信建投46.51-9.55%-4.91641,739316,8625.510.9563.7154,155,089,854.35
7北方华创178.20-10.00%-19.80145,809272,8883.181.04261.5681,616,379,090.40
8工商银行5.06-0.39%-0.024,922,858250,5980.180.905.821,364,237,795,447.34
9万达电影20.081.11%0.221,198,806245,3816.141.75-7.1639,193,738,010.64
10王府井61.74-10.00%-6.86375,922244,2866.610.68134.8035,116,299,574.02
11三一重工20.45-4.75%-1.021,139,628241,2131.350.8916.94173,094,425,222.40
12新华保险54.57-2.43%-1.36417,860239,0862.001.4410.74113,802,424,783.80
13中国人寿34.97-9.96%-3.87605,012226,8900.291.0720.21728,198,844,100.00
14紫光股份43.32-8.03%-3.78470,873214,3742.301.1156.4888,499,042,970.72
15用友网络45.19-7.78%-3.81452,522212,4621.401.38129.11146,216,712,302.64
16四维图新18.50-6.09%-1.201,068,571204,3175.480.74175.1936,051,969,609.00
17大北农9.78-5.32%-0.551,932,541196,5414.670.6040.7540,501,306,202.34
18中科创达95.81-4.47%-4.48189,783189,7484.721.16151.4838,491,494,754.57
19中国建筑5.05-2.32%-0.123,487,987179,1860.851.005.37208,330,694,362.20
20国药股份36.95-9.99%-4.10458,093175,5398.280.9118.1320,446,150,366.80
21北新建材28.531.71%0.48583,541170,3173.452.45327.9348,201,658,732.26
22光环新网27.03-4.01%-1.13612,761169,9464.030.8149.1541,066,471,679.90
23中国联通5.16-3.73%-0.203,211,236168,4471.490.6833.59110,939,539,702.20
24碧水源9.362.97%0.271,648,048159,6595.222.2520.9329,527,024,119.84
25昆仑万维25.73-5.13%-1.39567,972151,6054.850.8420.7530,158,084,370.30
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020