拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 811.98 | 20.00% | 135.33 | 10,000 | 79,594 | 6.09 | 2.63 | 52.45 | 13,327,455,653.46 |
| 2 | 兆易创新 | 194.70 | 10.00% | 17.70 | 236,364 | 453,212 | 5.66 | 3.60 | 89.72 | 81,363,242,578.20 |
| 3 | 圣邦股份 | 272.60 | 4.71% | 12.27 | 30,524 | 82,991 | 1.97 | 1.01 | 151.62 | 42,202,258,236.00 |
| 4 | 北方华创 | 171.00 | 5.99% | 9.66 | 105,412 | 179,362 | 2.30 | 1.71 | 223.94 | 78,519,793,338.00 |
| 5 | 博睿数据 | 122.00 | 6.50% | 7.45 | 9,418 | 11,427 | 9.32 | 2.04 | 66.67 | 1,232,884,054.00 |
| 6 | 左江科技 | 66.39 | 7.32% | 4.53 | 53,661 | 34,876 | 21.04 | 5.56 | 48.69 | 1,692,945,000.00 |
| 7 | 寒武纪 | 187.08 | 2.16% | 3.96 | 30,453 | 57,644 | 9.79 | 2.17 | -57.21 | 5,819,083,177.80 |
| 8 | 爱博医疗 | 213.02 | 0.87% | 1.84 | 14,348 | 31,167 | 6.67 | 2.19 | 247.70 | 4,579,356,763.18 |
| 9 | 安达维尔 | 25.72 | 7.57% | 1.81 | 415,031 | 111,995 | 30.09 | 1.26 | 63.68 | 3,547,142,370.16 |
| 10 | 奇安信 | 89.75 | 1.80% | 1.59 | 48,138 | 44,755 | 6.95 | 3.27 | -99.72 | 6,214,018,955.00 |
| 11 | 科锐国际 | 60.20 | 2.66% | 1.56 | 17,114 | 10,140 | 0.95 | 1.05 | 67.05 | 10,836,000,000.00 |
| 12 | 金山办公 | 327.51 | 0.47% | 1.53 | 14,943 | 49,401 | 2.11 | 1.14 | 175.14 | 23,154,957,000.00 |
| 13 | 北斗星通 | 59.15 | 1.49% | 0.87 | 269,967 | 161,608 | 5.50 | 0.68 | -54.27 | 29,057,240,648.80 |
| 14 | 中信出版 | 46.53 | 1.70% | 0.78 | 19,023 | 8,791 | 3.78 | 3.04 | 39.43 | 2,344,653,726.03 |
| 15 | 国检集团 | 19.19 | 3.73% | 0.69 | 66,706 | 12,765 | 1.55 | 3.28 | 50.89 | 8,274,728,000.00 |
| 16 | 电子城 | 5.80 | 10.06% | 0.53 | 323,767 | 18,674 | 2.89 | 11.59 | 15.68 | 6,487,793,261.00 |
| 17 | 首旅酒店 | 17.32 | 2.73% | 0.46 | 190,669 | 33,459 | 1.95 | 1.32 | -95.06 | 16,954,397,350.64 |
| 18 | 谱尼测试 | 99.70 | 0.45% | 0.45 | 39,899 | 39,788 | 24.60 | 1.21 | 45.53 | 1,617,072,385.40 |
| 19 | 天智航 | 56.01 | 0.77% | 0.43 | 19,455 | 11,070 | 5.56 | 1.21 | -700.13 | 1,960,120,471.02 |
| 20 | 四方股份 | 7.25 | 5.07% | 0.35 | 441,023 | 32,449 | 5.60 | 2.55 | 27.51 | 5,714,359,317.00 |
| 21 | 佳华科技 | 101.12 | 0.32% | 0.32 | 6,822 | 6,930 | 3.68 | 1.19 | 32.20 | 1,875,447,764.48 |
| 22 | 百邦科技 | 14.25 | 2.30% | 0.32 | 126,323 | 18,469 | 15.00 | 1.43 | -20.65 | 1,199,699,292.00 |
| 23 | 朗姿股份 | 9.08 | 3.42% | 0.30 | 70,386 | 6,509 | 1.65 | 2.02 | -104.85 | 3,878,447,335.16 |
| 24 | 中国软件 | 70.11 | 0.43% | 0.30 | 142,669 | 102,015 | 2.88 | 1.25 | -250.39 | 34,673,796,646.02 |
| 25 | 九强生物 | 22.30 | 1.27% | 0.28 | 71,494 | 16,025 | 1.43 | 1.72 | 47.45 | 11,178,622,719.00 |
