网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.07 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,074.016.76%68.014,39446,0340.970.9135.8248,258,228,846.78
2亿华通281.914.31%11.657,31220,7744.521.27-206.164,493,709,593.58
3北方华创196.015.28%9.83109,378217,2312.372.11228.1689,845,621,450.80
4佳华科技73.283.10%2.206,0314,3573.221.2128.171,358,364,262.96
5键凯科技99.001.87%1.825,5635,5433.901.0359.641,410,750,000.00
6莱伯泰科33.655.65%1.8015,0805,0779.345.1129.52543,447,500.00
7国检集团23.826.72%1.5090,57321,3382.092.5254.4110,245,312,000.00
8辰安科技27.885.53%1.4631,8678,8111.393.1261.966,354,861,116.60
9新雷能42.953.52%1.4684,64936,6675.131.3787.657,058,092,042.00
10奇安信111.881.24%1.3716,91018,8452.301.28-145.528,198,113,823.10
11首旅酒店25.974.51%1.12218,46057,1062.231.22-65.3525,480,540,591.06
12拉卡拉32.523.47%1.09206,81067,7665.352.8623.2112,550,600,140.00
13盈建科93.171.13%1.046,2465,7804.410.5260.011,314,231,300.00
14中国中期10.4110.04%0.95257,56626,4077.182.15428.513,577,650,000.00
15北新建材50.561.73%0.86117,63160,0210.691.0534.7385,320,146,021.00
16北矿科技19.094.43%0.81358,63069,55323.534.6161.752,914,819,202.00
17北京君正69.681.16%0.8062,96444,3583.112.001,731.3414,069,281,212.00
18淳中科技34.922.28%0.7813,8044,8271.050.8745.844,586,716,659.20
19雪迪龙6.5510.08%0.60230,98814,8633.826.9338.533,962,097,862.35
20康辰药业36.701.66%0.6011,8424,3281.422.0528.743,058,758,711.60
21天壕环境5.2912.08%0.57293,57515,5363.338.06148.184,656,262,544.11
22谱尼测试76.000.69%0.526,5104,9424.011.5234.701,232,673,032.00
23博天环境5.649.94%0.5170,2683,9632.742.43-3.501,445,338,762.32
24航天工程16.972.97%0.49243,64840,7444.541.2370.719,095,750,300.00
25竞业达45.060.87%0.399,0144,0463.371.1324.011,193,825,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021