拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,074.01 | 6.76% | 68.01 | 4,394 | 46,034 | 0.97 | 0.91 | 35.82 | 48,258,228,846.78 |
| 2 | 亿华通 | 281.91 | 4.31% | 11.65 | 7,312 | 20,774 | 4.52 | 1.27 | -206.16 | 4,493,709,593.58 |
| 3 | 北方华创 | 196.01 | 5.28% | 9.83 | 109,378 | 217,231 | 2.37 | 2.11 | 228.16 | 89,845,621,450.80 |
| 4 | 佳华科技 | 73.28 | 3.10% | 2.20 | 6,031 | 4,357 | 3.22 | 1.21 | 28.17 | 1,358,364,262.96 |
| 5 | 键凯科技 | 99.00 | 1.87% | 1.82 | 5,563 | 5,543 | 3.90 | 1.03 | 59.64 | 1,410,750,000.00 |
| 6 | 莱伯泰科 | 33.65 | 5.65% | 1.80 | 15,080 | 5,077 | 9.34 | 5.11 | 29.52 | 543,447,500.00 |
| 7 | 国检集团 | 23.82 | 6.72% | 1.50 | 90,573 | 21,338 | 2.09 | 2.52 | 54.41 | 10,245,312,000.00 |
| 8 | 辰安科技 | 27.88 | 5.53% | 1.46 | 31,867 | 8,811 | 1.39 | 3.12 | 61.96 | 6,354,861,116.60 |
| 9 | 新雷能 | 42.95 | 3.52% | 1.46 | 84,649 | 36,667 | 5.13 | 1.37 | 87.65 | 7,058,092,042.00 |
| 10 | 奇安信 | 111.88 | 1.24% | 1.37 | 16,910 | 18,845 | 2.30 | 1.28 | -145.52 | 8,198,113,823.10 |
| 11 | 首旅酒店 | 25.97 | 4.51% | 1.12 | 218,460 | 57,106 | 2.23 | 1.22 | -65.35 | 25,480,540,591.06 |
| 12 | 拉卡拉 | 32.52 | 3.47% | 1.09 | 206,810 | 67,766 | 5.35 | 2.86 | 23.21 | 12,550,600,140.00 |
| 13 | 盈建科 | 93.17 | 1.13% | 1.04 | 6,246 | 5,780 | 4.41 | 0.52 | 60.01 | 1,314,231,300.00 |
| 14 | 中国中期 | 10.41 | 10.04% | 0.95 | 257,566 | 26,407 | 7.18 | 2.15 | 428.51 | 3,577,650,000.00 |
| 15 | 北新建材 | 50.56 | 1.73% | 0.86 | 117,631 | 60,021 | 0.69 | 1.05 | 34.73 | 85,320,146,021.00 |
| 16 | 北矿科技 | 19.09 | 4.43% | 0.81 | 358,630 | 69,553 | 23.53 | 4.61 | 61.75 | 2,914,819,202.00 |
| 17 | 北京君正 | 69.68 | 1.16% | 0.80 | 62,964 | 44,358 | 3.11 | 2.00 | 1,731.34 | 14,069,281,212.00 |
| 18 | 淳中科技 | 34.92 | 2.28% | 0.78 | 13,804 | 4,827 | 1.05 | 0.87 | 45.84 | 4,586,716,659.20 |
| 19 | 雪迪龙 | 6.55 | 10.08% | 0.60 | 230,988 | 14,863 | 3.82 | 6.93 | 38.53 | 3,962,097,862.35 |
| 20 | 康辰药业 | 36.70 | 1.66% | 0.60 | 11,842 | 4,328 | 1.42 | 2.05 | 28.74 | 3,058,758,711.60 |
| 21 | 天壕环境 | 5.29 | 12.08% | 0.57 | 293,575 | 15,536 | 3.33 | 8.06 | 148.18 | 4,656,262,544.11 |
| 22 | 谱尼测试 | 76.00 | 0.69% | 0.52 | 6,510 | 4,942 | 4.01 | 1.52 | 34.70 | 1,232,673,032.00 |
| 23 | 博天环境 | 5.64 | 9.94% | 0.51 | 70,268 | 3,963 | 2.74 | 2.43 | -3.50 | 1,445,338,762.32 |
| 24 | 航天工程 | 16.97 | 2.97% | 0.49 | 243,648 | 40,744 | 4.54 | 1.23 | 70.71 | 9,095,750,300.00 |
| 25 | 竞业达 | 45.06 | 0.87% | 0.39 | 9,014 | 4,046 | 3.37 | 1.13 | 24.01 | 1,193,825,000.00 |
