网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2奇安信0.000.00%0.00000.000.000.000.00
3寒武纪0.000.00%0.00000.000.000.000.00
4科拓生物0.000.00%0.00000.000.000.000.00
5慧辰资讯0.000.00%0.00000.000.000.000.00
6交大思诺0.000.00%0.00000.000.000.000.00
7华峰测控321.09-1.78%-5.8118,36158,21613.861.46132.684,252,220,236.11
8佰仁医疗114.00-3.38%-3.9917,79120,4008.720.72150.002,325,600,000.00
9中信出版48.32-2.25%-1.1121,78610,4994.321.5337.752,434,852,096.32
10昭衍新药96.44-0.97%-0.9427,91926,8662.520.6085.3510,689,995,473.00
11辰安科技48.63-1.74%-0.8621,11210,3110.930.97110.5211,084,537,162.85
12博汇科技102.96-0.82%-0.8520,76321,28416.140.9286.151,324,492,884.00
13国联股份90.20-0.88%-0.8034,12530,4716.680.8464.434,605,115,900.00
14康龙化成99.60-0.48%-0.4834,80634,3901.230.59114.3328,210,041,560.40
15当升科技35.27-1.23%-0.44196,74768,6334.561.03-64.1015,224,207,889.32
16九强生物22.35-1.63%-0.3766,53814,8831.330.9439.2111,203,686,895.50
17中持股份19.12-1.70%-0.3357,89411,0422.871.1022.763,860,290,371.84
18中矿资源19.58-1.61%-0.32142,78027,6446.441.2240.004,341,681,163.38
19引力传媒16.84-1.86%-0.32218,99436,6048.181.01-21.594,510,811,236.00
20国检集团20.47-1.35%-0.2841,9518,5380.970.9144.548,826,664,000.00
21万通地产7.98-3.27%-0.27328,27726,2561.601.9226.2016,390,994,229.96
22华扬联众32.11-0.83%-0.27124,35639,34813.121.0234.903,043,548,051.83
23中文在线8.12-2.99%-0.25725,64958,91610.250.76-12.035,748,783,357.52
24北陆药业11.69-1.76%-0.21317,24436,8736.491.2117.425,716,291,650.44
25首旅酒店17.25-1.20%-0.21202,56634,9762.071.0459.4616,885,874,959.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020