网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.07 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4爱美客844.44-4.37%-38.5625,080215,8379.640.79187.3221,960,839,349.36
5中国中免316.10-2.61%-8.46161,737518,6300.831.03171.56617,177,519,458.40
6康龙化成126.75-3.67%-4.8363,30480,8622.241.2496.0235,899,826,985.75
7甘李药业140.03-2.15%-3.0812,20117,2562.170.7843.767,880,888,400.00
8万泰生物245.36-1.11%-2.7611,25727,7752.580.63181.7510,697,696,000.00
9博睿数据115.54-2.31%-2.732,0312,3591.930.5581.941,218,369,300.00
10中信出版39.35-6.35%-2.6721,5218,6164.272.9928.931,982,852,441.85
11用友网络35.56-5.63%-2.12396,445142,9591.221.77122.62115,608,476,488.96
12国联股份134.60-1.52%-2.0812,39416,7081.030.81101.2016,179,471,052.40
13神州细胞46.33-3.84%-1.8510,3984,9072.080.91113.002,315,573,400.00
14广联达66.99-2.66%-1.83113,33376,9350.961.31249.2278,935,553,501.42
15锋尚文化131.50-1.35%-1.8011,11214,6456.170.5030.302,369,630,000.00
16佰仁医疗96.00-1.54%-1.502,0271,9790.890.56118.522,188,800,000.00
17北摩高科153.99-0.84%-1.306,89310,6381.840.6667.845,780,784,600.00
18中金公司56.92-2.20%-1.28113,82565,5934.370.8057.4914,815,056,090.56
19凯因科技29.10-3.83%-1.1631,2659,2228.090.8366.141,123,949,582.70
20中矿资源25.72-4.03%-1.0888,69223,0043.400.6663.186,710,786,603.16
21天智航37.47-2.68%-1.039,5283,5722.590.903,747.001,380,169,043.25
22致远互联57.38-1.75%-1.024,9112,8260.841.0032.603,349,253,558.14
23宇信科技35.75-2.64%-0.9757,99920,9922.101.2644.079,870,554,980.00
24科锐国际56.53-1.69%-0.9712,1876,9010.670.4859.4710,224,458,995.20
25八亿时空52.71-1.77%-0.9511,1545,9541.461.3018.184,026,824,252.01
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021