网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2爱美客516.00-4.27%-23.0113,42670,4755.161.01124.4913,419,299,304.00
3爱博医疗169.51-4.50%-7.9911,65020,0435.421.30102.113,644,008,848.59
4宝兰德97.25-4.70%-4.802,5802,5511.181.5868.012,124,134,500.00
5锋尚文化157.71-2.83%-4.598,10912,9184.740.9530.982,696,126,100.57
6谱尼测试94.10-2.99%-2.9016,82815,99610.380.7842.971,526,243,846.20
7铜牛信息58.20-3.82%-2.3128,57916,85412.430.9173.671,338,579,862.80
8石头科技781.86-0.27%-2.141,87314,6131.140.5426.1112,833,080,220.22
9佳华科技94.66-1.82%-1.755,5945,3003.021.3536.411,755,635,733.64
10中科海讯50.28-2.99%-1.5512,5956,4486.391.65167.99990,516,000.00
11广联达64.91-2.30%-1.5379,33851,7080.701.03241.4873,073,454,767.59
12安博通77.75-1.88%-1.493,0042,3371.071.8057.172,179,701,812.50
13映翰通64.51-2.24%-1.481,7001,1051.351.1232.26815,260,413.87
14中信出版47.08-2.99%-1.4512,0215,6802.390.8934.622,372,368,309.08
15科拓生物58.58-1.99%-1.196,5633,8533.180.7338.791,208,505,400.00
16天地在线58.37-1.83%-1.094,9622,9053.070.9727.94943,842,900.00
17三联虹普17.77-5.58%-1.0568,90512,2702.171.4533.025,654,041,505.26
18甘李药业105.53-0.99%-1.0512,83313,5602.280.6432.985,939,228,400.00
19沃尔德44.42-2.20%-1.005,7312,5611.501.3262.561,695,391,377.16
20首都在线26.12-3.65%-0.9927,4747,2535.491.67181.641,306,000,000.00
21佰仁医疗82.70-1.11%-0.932,4612,0271.210.87102.101,687,080,000.00
22八亿时空58.30-1.52%-0.906,2263,6222.861.4220.101,270,936,035.60
23左江科技59.31-1.40%-0.849,3315,5762.810.4940.321,966,126,500.00
24中科星图54.78-1.49%-0.838,0764,4481.710.7668.482,589,332,056.08
25新晨科技16.75-4.72%-0.83121,15420,5524.090.8669.794,963,981,073.25
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020