网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦864.00-2.17%-19.123,84433,2200.900.77214.9336,956,761,920.00
2迈为股份712.000.11%0.798,10257,4350.860.62105.4867,136,061,352.00
3固德威433.49-1.78%-7.8412,48153,8722.200.82139.8424,542,221,016.74
4卓胜微369.010.01%0.0223,64587,6331.090.3556.1979,827,137,345.43
5奥特维252.00-1.03%-2.619,23423,4311.810.7478.0212,852,969,948.00
6八方股份241.35-2.39%-5.902,5526,1570.360.7554.7317,232,390,000.00
7南微医学235.92-3.51%-8.585,48413,1581.251.16104.4110,378,946,520.00
8新洁能223.450.70%1.5530,10967,5542.970.6787.6322,675,169,720.00
9星宇股份218.190.53%1.148,46318,3440.300.8150.8362,332,392,431.61
10中信博210.75-2.92%-6.3325,32252,8193.531.75165.9415,107,739,357.00
11上机数控206.52-2.20%-4.6537,01977,0833.620.6633.9921,116,156,591.28
12洋河股份174.480.52%0.9148,27284,0460.380.5834.77219,409,995,840.00
13力芯微174.31-2.49%-4.466,67511,6945.121.0280.702,270,676,755.98
14科沃斯165.651.76%2.8734,85357,9510.621.5453.9692,995,193,563.75
15绿的谐波159.95-1.68%-2.739,37714,9361.431.39121.3010,500,715,260.70
16天奈科技158.88-3.11%-5.1033,63054,5451.871.13157.3128,506,088,972.32
17宏微科技152.92-3.70%-5.8811,26017,4575.570.84213.043,094,189,549.72
18药石科技147.64-3.68%-5.6422,15933,3101.120.5857.9529,304,053,151.84
19海力风电146.80-0.42%-0.6294,146139,32118.260.5620.827,567,113,399.20
20药明康德141.60-3.23%-4.72218,990311,7780.860.9496.99360,619,365,429.60
21派克新材139.69-6.85%-10.2820,07428,3144.841.1964.275,790,150,500.00
22芯朋微136.600.48%0.6511,21415,4321.670.7489.289,198,507,400.00
23硕世生物132.35-1.52%-2.0413,37718,1693.800.606.294,653,478,940.00
24扬农化工130.28-3.14%-4.2211,77315,4130.380.8833.5940,373,629,603.96
25瑞可达128.24-1.69%-2.215,4387,0472.480.42132.212,817,571,683.92
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021