网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万润股份12.47-0.24%-0.0342,3435,2570.470.6222.6711,336,891,191.05
77鲁亿通12.450.00%0.0017,3472,1550.490.669.434,438,110,089.70
78东港股份12.20-5.35%-0.69350,48743,0866.420.9622.386,657,130,336.20
79恒邦股份11.863.76%0.43412,67448,5814.531.6528.2410,797,344,000.00
80新北洋11.78-2.08%-0.2528,8623,4160.430.7323.107,842,092,095.56
81道恩股份11.27-2.51%-0.2914,1221,6021.140.7124.931,392,515,317.06
82康普顿11.032.51%0.2715,6351,7150.781.1022.512,206,000,000.00
83世纪天鸿10.720.28%0.037,8818441.150.5751.05733,248,000.00
84兖州煤业10.55-1.22%-0.13267,95728,3880.911.255.5231,228,000,000.00
85汇金通10.28-1.34%-0.149,1149431.180.5235.46796,858,630.68
86得利斯10.259.98%0.93519,69751,46610.352.41551.085,145,500,000.00
87金能科技10.190.10%0.0119,4061,9760.580.727.283,381,706,948.45
88泰和新材10.08-0.30%-0.0330,8933,1140.510.9636.006,157,202,688.00
89惠发食品10.040.20%0.027,6717721.270.65-111.56604,950,832.68
90鲁阳节能9.85-2.28%-0.2314,6611,4500.411.0011.453,488,754,095.05
91索通发展9.790.31%0.0316,7481,6370.940.5436.261,751,060,252.70
92东宏股份9.75-0.71%-0.078,6778480.950.6214.55891,432,750.00
93鲁西化工9.161.55%0.14126,18211,3740.861.058.6513,418,124,726.48
94山东华鹏9.125.19%0.4586,4737,7122.702.15-304.002,917,926,398.40
95海信电器9.00-2.39%-0.2268,8086,2080.530.4740.1811,776,330,998.00
96渤海轮渡8.92-0.89%-0.0810,1999110.220.6310.144,111,893,458.76
97海联金汇8.87-3.27%-0.30457,76340,7713.700.54-63.3610,979,598,569.93
98鲁泰A8.79-0.34%-0.037,7256780.140.469.354,941,603,073.50
99大业股份8.67-6.17%-0.5737,3853,2723.124.1913.341,039,310,007.60
100太阳纸业8.45-1.86%-0.16210,23217,7500.820.7811.4221,617,951,765.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019