网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.94 52周最低:18.02

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76先达股份17.16-1.66%-0.294,0957070.261.7113.092,689,120,000.00
77威奥股份17.130.00%0.002,9935140.381.2716.501,296,609,600.00
78浪潮软件16.820.12%0.026,1381,0370.181.02-187.115,457,823,000.52
79新华医疗16.66-1.07%-0.188,4171,4040.211.0922.826,721,754,688.88
80威海广泰16.600.00%0.0016,5862,7690.432.1418.046,338,336,566.40
81鲁信创投16.320.74%0.1220,1263,2750.272.0858.2912,147,943,678.08
82金现代16.151.06%0.1732,6805,3093.801.4862.121,389,303,750.00
83金麒麟16.14-3.70%-0.6213,2002,1510.667.9216.773,232,376,070.00
84昇辉科技15.77-0.69%-0.1136,8915,8801.022.4713.145,691,308,646.27
85民和股份15.43-1.53%-0.2415,8492,4560.521.384.794,660,579,531.76
86潍柴动力15.26-2.12%-0.33136,86021,1500.311.6114.2666,355,102,055.62
87天鹅股份15.12-1.05%-0.161,1191700.120.8394.501,411,300,800.00
88英派斯15.10-1.44%-0.223,3875140.280.3635.121,812,000,000.00
89双塔食品14.910.00%0.0024,6003,6660.200.9469.2218,538,944,900.00
90辰欣药业14.860.34%0.056,5049690.141.7615.176,741,359,110.00
91泰和新材14.77-0.67%-0.1013,8312,0500.350.8036.935,818,871,912.00
92东宏股份14.26-1.45%-0.2125,9633,7692.804.3915.171,303,777,540.00
93中创物流14.26-0.07%-0.011,7142450.260.7719.81950,667,142.00
94恒邦股份14.210.57%0.0832,2024,5500.350.3643.0612,936,784,000.00
95太阳纸业14.182.01%0.28134,41218,8930.521.9616.4936,747,137,663.34
96中泰证券14.16-0.42%-0.0644,4306,3110.640.6642.919,867,574,076.16
97玉龙股份13.912.81%0.3847,4896,6170.604.18126.7310,876,227,806.40
98索通发展13.42-4.28%-0.6067,3039,1651.573.9139.445,713,244,662.59
99青岛中程13.410.45%0.06102,97113,8011.370.53-46.2410,050,459,750.00
100博汇纸业13.27-1.04%-0.1436,0214,8230.271.4265.7117,699,818,373.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020