网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日科化学8.240.37%0.0365,5925,4491.621.0725.753,337,200,000.00
102海联金汇7.90-4.59%-0.38437,54135,1963.531.04-56.439,778,898,388.10
103正海磁材7.61-0.91%-0.07109,6328,4691.470.64-108.715,664,985,547.84
104如意集团7.59-0.52%-0.0410,2727820.391.2618.071,986,421,024.50
105登海种业7.560.67%0.05145,49711,0281.651.11170.276,652,800,000.00
106华东数控7.500.13%0.0112,9229750.421.25-5.812,306,217,000.00
107沃华医药7.47-1.45%-0.1117,2881,2970.481.3053.362,694,847,320.00
108潍柴重机7.410.27%0.0210,6317880.791.3446.311,001,350,350.00
109瑞康医药7.40-2.89%-0.22308,10223,2362.050.9921.2611,134,857,485.40
110*ST金泰7.32-1.61%-0.123,1742340.220.79-91.501,045,104,318.48
111宝莫股份7.314.73%0.33271,07319,4334.432.05-18.814,473,720,000.00
112国美通讯7.24-1.09%-0.0823,2651,7000.921.31-3.751,828,272,456.80
113双塔食品7.23-0.96%-0.07257,09118,8322.070.8748.208,989,709,700.00
114瑞丰高材7.18-0.55%-0.046,3764610.280.9323.931,650,959,155.18
115园城黄金7.14-0.14%-0.0181,5415,8573.641.02-661.111,598,874,994.08
116齐翔腾达7.14-2.19%-0.16118,6168,5660.670.7718.7912,674,994,066.42
117克劳斯6.990.14%0.0125,5321,7950.620.8477.672,869,027,493.76
118鲁北化工6.98-5.16%-0.38148,59810,6034.230.8815.862,449,467,716.86
119新华制药6.93-1.28%-0.0926,8611,8800.671.3314.742,768,581,285.47
120龙大肉食6.91-1.43%-0.10129,8369,0171.320.6426.586,783,544,788.80
121未名医药6.85-2.14%-0.1547,4523,2831.181.09-76.542,745,419,452.85
122冰轮环境6.720.90%0.0636,9612,4780.501.1311.595,012,030,042.88
123山东出版6.72-1.47%-0.1022,8971,5550.540.959.742,868,768,000.00
124威龙股份6.680.00%0.00000.000.0039.292,040,407,549.76
125瑞茂通6.67-0.74%-0.0513,7419220.140.9914.746,779,904,684.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019