网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东阿阿胶34.13-4.56%-1.6380,76427,9201.230.7620.8722,321,755,057.81
102ST东海洋3.50-4.11%-0.1582,0022,9211.471.41-3.001,947,225,000.00
103睿创微纳50.00-2.91%-1.5083,42843,36715.280.81104.012,730,000,000.00
104积成电子6.451.26%0.0883,4295,4151.632.12143.333,301,140,960.00
105道恩股份11.46-2.30%-0.2783,9909,7372.081.0625.354,620,672,000.00
106日科化学8.54-4.47%-0.4084,4007,3242.081.5226.693,458,700,000.00
107中国重汽19.13-5.67%-1.1585,20816,5981.271.4712.9312,837,775,704.00
108园城黄金7.49-2.98%-0.2386,1706,5413.850.80-693.521,677,251,219.28
109金晶科技2.76-2.47%-0.0786,4312,4060.601.52-146.033,943,405,200.00
110齐峰新材5.93-4.51%-0.2886,6775,2501.751.1029.652,933,486,906.67
111国瓷材料24.55-4.62%-1.1988,25822,0980.961.1540.2522,674,485,196.75
112惠发食品12.40-4.54%-0.5989,00911,16414.770.93-137.78747,150,430.80
113西王食品4.37-0.68%-0.0389,1683,8920.830.938.774,717,100,775.15
114华纺股份5.00-3.10%-0.1689,5054,5271.741.08250.002,573,487,170.00
115中航沈飞29.00-3.01%-0.9090,04626,4442.261.0538.6711,557,140,755.00
116泰山石油4.76-3.84%-0.1991,0904,4022.511.141,081.821,726,229,232.00
117冰轮环境7.00-4.50%-0.3391,6196,5161.230.7812.075,220,864,628.00
118鲁信创投14.35-5.16%-0.7892,40813,5441.241.13287.0010,681,555,868.90
119威海广泰15.900.25%0.0492,58014,8612.421.3018.286,071,057,313.60
120山推股份3.39-3.69%-0.1393,1993,2030.881.4249.063,583,231,105.14
121天润曲轴3.63-3.46%-0.1394,5153,4520.841.3311.344,093,020,940.14
122九阳股份26.82-2.93%-0.8196,80725,9681.271.0925.3020,488,040,452.80
123中际旭创53.46-4.91%-2.7698,28852,9432.781.3562.8918,884,631,611.34
124胜利股份3.46-3.62%-0.1399,6303,4851.141.5323.073,030,283,784.52
125天能重工14.58-6.84%-1.0799,97114,9904.441.0215.673,280,762,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020