网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126德利股份31.9610.02%2.9128,3318,88514.170.7377.95639,200,000.00
127浪潮软件12.73-0.08%-0.0115,9772,0280.490.73-47.864,125,777,125.69
128鲁北化工6.880.88%0.0685,3665,8411.940.7312.293,024,572,094.56
129大业股份8.64-1.48%-0.1320,9451,8070.720.7324.692,505,040,836.48
130东阿阿胶36.291.74%0.6222,4838,1120.340.72518.4323,734,441,577.73
131三角轮胎16.361.61%0.2625,8074,1980.320.7212.4913,088,000,000.00
132泰山石油4.460.68%0.0333,2871,4820.920.72394.691,617,433,272.00
133鲁银投资5.380.00%0.0049,1072,6340.860.7117.353,056,796,811.48
134天能重工13.330.15%0.0242,8875,7311.090.7111.175,223,582,577.80
135胜利股份4.080.00%0.0048,5801,9780.550.7124.883,573,282,612.96
136海尔智家31.801.66%0.52188,94660,1440.300.7123.78200,611,974,397.20
137华鲁恒升35.051.51%0.52104,34736,6070.640.7031.6956,866,511,134.50
138东方电子4.73-1.05%-0.0543,8272,0790.450.7025.074,626,711,912.35
139希努尔4.630.65%0.0324,0901,1160.440.69-136.982,518,720,000.00
140山东药玻39.580.13%0.0559,67023,5631.000.6944.3223,548,823,426.26
141山东赫达64.85-1.19%-0.7814,0909,2080.750.6948.0412,162,456,672.00
142新华锦6.199.95%0.56233,94914,1106.220.6952.462,327,392,312.24
143中孚信息44.422.71%1.1729,20812,7891.520.6939.668,543,762,033.86
144孚日股份4.110.49%0.0234,8911,4320.380.6815.683,731,975,195.82
145科兴制药32.301.13%0.364,6541,4991.140.6830.191,321,364,640.60
146中泰证券13.330.68%0.0992,22612,2511.320.6821.169,289,178,138.08
147惠发食品13.420.90%0.127,1879620.430.6895.862,254,560,000.00
148弘宇股份24.692.19%0.5312,4063,0321.860.6777.061,646,082,300.00
149鲁阳节能17.711.96%0.3425,9464,5820.730.6717.196,329,570,523.43
150山东华鹏5.300.76%0.0420,4321,0770.640.6735.331,695,724,771.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021