网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126城市传媒6.66-1.48%-0.1011,9638050.170.8111.204,675,959,426.60
127青岛中程6.65-1.63%-0.1125,1431,6930.331.14-39.474,984,008,750.00
128瑞茂通6.64-1.19%-0.0812,6068470.121.0614.676,749,410,360.96
129青岛港6.44-0.46%-0.0356,8783,6791.241.0110.902,921,637,680.00
130鲁抗医药6.38-2.74%-0.18219,24514,2042.570.7343.405,436,535,986.64
131希努尔6.28-1.88%-0.1224,8511,5800.460.5425.233,410,880,000.00
132鲁商发展6.231.14%0.071,079,72267,60810.751.7525.966,236,030,640.00
133积成电子6.20-1.74%-0.1123,0041,4410.450.89137.783,173,189,760.00
134阳谷华泰6.200.16%0.0117,0111,0610.451.3014.122,325,816,577.20
135朗源股份6.20-3.58%-0.2341,6092,6260.880.5684.842,923,668,000.00
136兴民智通6.12-0.65%-0.0431,6631,9600.520.90-12.103,726,246,217.32
137恒通股份6.12-0.65%-0.049,1425650.321.40-170.001,727,308,800.00
138精准信息6.05-1.14%-0.0765,6724,0041.161.0649.393,394,537,506.84
139新华锦6.01-1.96%-0.12113,7267,0253.022.0525.912,255,953,776.00
140中通客车5.97-0.67%-0.0424,6731,4850.400.9962.673,533,707,458.56
141孚日股份5.940.68%0.04109,8766,5371.211.7411.145,393,520,029.70
142康跃科技5.91-1.34%-0.0823,9701,4220.730.79109.441,930,007,358.99
143青农商行5.85-0.51%-0.0390,5485,3291.630.9011.473,250,000,002.60
144青岛银行5.75-0.69%-0.0475,4784,3641.661.0315.132,593,119,193.25
145山东章鼓5.75-0.86%-0.0512,8557460.411.0719.721,794,000,000.00
146隆基机械5.74-1.37%-0.0820,8831,2100.500.7431.832,384,254,724.73
147齐峰新材5.68-1.90%-0.1141,6172,3950.841.1228.402,809,815,451.92
148保龄宝5.512.23%0.1243,2662,3721.172.1950.092,034,600,560.00
149利群股份5.400.00%0.0013,9477570.290.9741.542,565,152,150.40
150新能泰山5.36-1.47%-0.08149,6338,2351.710.987.794,654,049,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019