网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.79 52周最低:18.02

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176汉缆股份4.930.41%0.02273,55613,3790.820.6535.2116,401,104,280.00
177山东章鼓6.890.88%0.0625,6131,7500.820.7930.132,149,680,000.00
178冰轮环境7.420.00%0.0060,8024,4820.820.6518.555,534,116,505.68
179软控股份4.511.12%0.0575,0483,3530.800.63191.104,212,279,899.74
180万华化学67.482.32%1.53114,24476,9490.800.6124.2796,075,083,221.60
181山大华特29.920.03%0.0118,6955,5870.800.3327.966,984,299,113.44
182中际旭创56.472.88%1.5855,71331,1360.790.9379.5439,618,272,180.66
183步长制药26.210.77%0.2086,25622,3940.760.6715.4629,920,827,788.10
184南山铝业2.370.00%0.00900,20021,2660.750.9016.9328,322,641,202.40
185潍柴动力15.921.66%0.26326,71751,4480.750.8714.7469,224,981,961.04
186景津环保20.340.44%0.0914,2762,8920.750.7720.343,870,918,641.34
187中孚信息55.092.40%1.2915,6498,4820.740.4966.3711,621,484,947.52
188华鲁恒升25.91-0.73%-0.19120,01130,9500.740.5320.5841,982,743,822.50
189山东路桥5.720.88%0.0582,0414,6760.730.6710.506,407,195,440.36
190银座股份6.84-1.44%-0.1037,8122,5770.730.99-28.033,540,028,518.36
191新能泰山4.68-0.43%-0.0262,7452,9130.731.0354.234,040,992,800.00
192济南高新4.740.64%0.0355,3542,6220.700.3633.863,730,467,519.36
193特锐德20.210.95%0.1969,12713,8590.690.70126.3120,160,891,215.75
194东阿阿胶39.731.22%0.4844,31117,5360.680.59-28.1725,984,275,665.01
195ST地矿4.210.72%0.0325,4421,0670.630.67-5.051,707,707,537.24
196赛托生物28.53-0.04%-0.016,4971,8440.610.87-5,383.023,050,486,571.51
197同大股份18.720.81%0.155,3691,0020.600.7341.961,662,336,000.00
198海信视像13.931.46%0.2073,94210,1840.570.5431.3718,227,143,422.46
199青岛啤酒74.900.39%0.2938,99029,0890.560.6963.9652,123,929,913.30
200九阳股份39.453.52%1.3442,41916,6020.550.9537.5730,190,651,839.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020