网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中孚信息87.706.95%5.7021,18218,4572.310.9192.328,044,360,728.40
2华熙生物79.491.96%1.537,6686,0811.681.0281.953,629,961,485.13
3正海生物73.203.10%2.2010,9467,9412.531.3358.103,168,096,000.00
4中际旭创56.592.07%1.1540,02722,6851.130.7066.5819,990,297,472.61
5光威复材51.292.42%1.2175,20738,4982.331.6550.7816,563,287,937.40
6泰和科技50.986.52%3.12118,46259,28821.941.7527.482,752,920,000.00
7国恩股份50.4610.01%4.59362,091172,98013.350.9238.2013,687,275,000.00
8英科医疗47.993.20%1.4959,04827,8444.521.3652.986,275,264,684.77
9日辰股份47.932.63%1.237,5233,5973.051.0050.991,181,953,800.00
10国林科技47.861.83%0.864,5502,1733.411.5229.73638,931,000.00
11青岛啤酒46.542.58%1.1773,03733,8601.050.8933.9532,387,819,735.18
12道恩股份43.6810.00%3.97468,903196,96111.631.2396.6417,611,776,000.00
13万华化学43.601.58%0.68157,44868,7371.110.8613.5062,075,779,912.00
14睿创微纳42.535.85%2.3523,5199,9094.311.5088.482,322,138,000.00
15元利科技41.351.97%0.806,2212,5652.731.5311.69941,126,000.00
16浪潮信息39.982.80%1.09334,958133,9562.320.9864.1157,615,940,778.42
17艾迪精密37.001.65%0.6048,04017,9581.251.1043.1914,263,884,800.00
18山东黄金36.977.72%2.65733,629268,2283.341.54105.6381,204,474,569.84
19海容冷链33.423.12%1.0121,9247,2622.611.5817.142,807,537,334.00
20山东药玻32.701.81%0.5866,66421,6431.121.6941.0919,455,445,326.90
21奥福环保32.163.71%1.157,0672,2563.881.1339.37585,322,291.20
22海尔生物32.023.29%1.0224,4527,7963.361.2043.862,330,392,609.64
23家家悦31.600.67%0.2129,9909,4620.490.9136.7419,225,440,000.00
24弘宇股份31.240.26%0.087,6102,3991.601.18390.501,487,352,801.00
25石大胜华30.592.34%0.7051,63715,7092.551.1818.436,199,981,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020