惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 83.26 | 1.54% | 1.26 | 7,585 | 6,313 | 1.65 | 1.54 | 85.88 | 3,803,947,562.10 |
| 2 | 正海生物 | 72.62 | -0.04% | -0.03 | 2,426 | 1,764 | 0.56 | 0.92 | 57.63 | 3,142,993,600.00 |
| 3 | 中孚信息 | 60.11 | 1.45% | 0.86 | 5,376 | 3,216 | 0.59 | 1.68 | 133.58 | 5,513,643,368.12 |
| 4 | 万华化学 | 52.08 | 1.72% | 0.88 | 35,876 | 18,548 | 0.25 | 1.42 | 16.80 | 74,149,234,353.60 |
| 5 | 青岛啤酒 | 50.96 | 0.83% | 0.42 | 13,109 | 6,662 | 0.19 | 1.57 | 36.07 | 35,463,757,922.32 |
| 6 | 国林科技 | 49.12 | -0.77% | -0.38 | 1,905 | 936 | 1.43 | 1.06 | 30.51 | 655,752,000.00 |
| 7 | 元利科技 | 46.79 | -0.47% | -0.22 | 1,701 | 796 | 0.74 | 0.98 | 13.22 | 1,064,257,600.00 |
| 8 | 中际旭创 | 46.77 | 5.55% | 2.46 | 82,112 | 37,954 | 2.32 | 5.80 | 55.02 | 16,521,403,300.83 |
| 9 | 日辰股份 | 45.41 | -2.43% | -1.13 | 3,032 | 1,387 | 1.18 | 2.07 | 48.33 | 1,120,303,800.00 |
| 10 | 光威复材 | 41.90 | 0.31% | 0.13 | 15,229 | 6,382 | 0.47 | 1.28 | 40.29 | 13,478,143,114.00 |
| 11 | 泰和科技 | 37.45 | -2.52% | -0.97 | 21,231 | 8,003 | 7.08 | 1.70 | 18.11 | 1,123,500,000.00 |
| 12 | 睿创微纳 | 35.68 | 1.08% | 0.38 | 18,338 | 6,610 | 3.45 | 1.77 | 74.27 | 1,840,995,699.90 |
| 13 | 东阿阿胶 | 35.43 | -0.08% | -0.03 | 7,294 | 2,579 | 0.11 | 0.93 | 21.67 | 23,171,983,055.91 |
| 14 | 石大胜华 | 33.87 | 0.50% | 0.17 | 13,731 | 4,642 | 0.68 | 0.99 | 20.40 | 6,864,771,600.00 |
| 15 | 赛托生物 | 32.76 | 2.70% | 0.86 | 10,431 | 3,392 | 2.91 | 20.13 | 31.38 | 1,175,145,327.72 |
| 16 | 朗进科技 | 32.19 | -0.37% | -0.12 | 2,436 | 786 | 1.10 | 1.05 | 26.39 | 715,477,473.00 |
| 17 | 浪潮信息 | 31.52 | -0.41% | -0.13 | 124,456 | 39,695 | 0.97 | 1.08 | 50.55 | 40,637,228,429.92 |
| 18 | 山东黄金 | 31.45 | 0.64% | 0.20 | 159,031 | 50,124 | 0.72 | 1.98 | 89.86 | 69,079,814,044.40 |
| 19 | 杰瑞股份 | 31.12 | -3.62% | -1.17 | 41,663 | 13,086 | 0.43 | 2.26 | 25.93 | 29,808,416,231.04 |
| 20 | 中航沈飞 | 30.18 | -1.02% | -0.31 | 17,118 | 5,202 | 0.43 | 0.84 | 40.24 | 12,027,396,827.10 |
| 21 | 民和股份 | 30.11 | -0.03% | -0.01 | 24,989 | 7,558 | 0.83 | 1.18 | 6.08 | 9,094,624,089.52 |
| 22 | 艾迪精密 | 29.51 | 0.00% | 0.00 | 1,974 | 583 | 0.16 | 0.76 | 34.45 | 3,711,555,032.90 |
| 23 | 奥福环保 | 29.28 | 0.00% | 0.00 | 5,156 | 1,523 | 2.66 | 1.03 | 35.84 | 532,905,369.60 |
| 24 | 海容冷链 | 28.79 | -1.10% | -0.32 | 3,971 | 1,144 | 0.47 | 1.02 | 15.99 | 2,417,741,606.00 |
| 25 | 海尔生物 | 28.53 | 1.82% | 0.51 | 14,738 | 4,195 | 2.03 | 1.38 | 35.22 | 2,076,392,915.46 |
