惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石大胜华 | 276.53 | 0.37% | 1.03 | 44,935 | 124,619 | 2.22 | 0.59 | 62.71 | 56,047,100,400.00 |
| 2 | 华熙生物 | 173.96 | 2.29% | 3.89 | 28,742 | 49,716 | 3.08 | 0.77 | 112.96 | 16,237,766,665.76 |
| 3 | 万华化学 | 111.03 | -0.64% | -0.72 | 156,189 | 173,056 | 1.10 | 0.67 | 14.38 | 158,079,675,312.60 |
| 4 | 海尔生物 | 103.51 | 2.00% | 2.03 | 11,447 | 11,897 | 0.62 | 0.90 | 41.08 | 19,084,825,592.36 |
| 5 | 海泰新光 | 95.00 | -1.94% | -1.88 | 1,067 | 1,022 | 0.58 | 0.41 | 67.86 | 1,758,735,000.00 |
| 6 | 英科再生 | 80.42 | 2.02% | 1.59 | 8,240 | 6,628 | 3.04 | 1.10 | 8,042.00 | 2,176,984,679.80 |
| 7 | 青岛啤酒 | 80.05 | 2.12% | 1.66 | 72,524 | 57,540 | 1.04 | 1.28 | 39.32 | 55,707,885,040.85 |
| 8 | 睿创微纳 | 78.46 | 1.49% | 1.15 | 26,238 | 20,442 | 1.14 | 0.71 | 58.71 | 18,134,347,602.20 |
| 9 | 中航沈飞 | 68.85 | 0.42% | 0.29 | 73,836 | 50,599 | 0.38 | 0.68 | 73.24 | 134,779,652,823.15 |
| 10 | 威高骨科 | 66.12 | -1.75% | -1.18 | 10,603 | 7,056 | 3.28 | 0.57 | 0.00 | 2,135,870,987.88 |
| 11 | 光威复材 | 63.03 | 2.09% | 1.29 | 54,628 | 34,478 | 1.06 | 1.19 | 45.02 | 32,612,037,150.00 |
| 12 | 正海生物 | 58.21 | -1.95% | -1.16 | 30,612 | 17,881 | 2.55 | 1.12 | 46.57 | 6,985,200,000.00 |
| 13 | 金雷股份 | 57.25 | -2.47% | -1.45 | 79,031 | 45,420 | 3.02 | 0.55 | 24.78 | 14,985,386,959.00 |
| 14 | 高测股份 | 57.01 | -6.54% | -3.99 | 57,691 | 33,482 | 4.83 | 0.89 | 95.02 | 6,806,646,524.05 |
| 15 | 英科医疗 | 56.03 | 4.09% | 2.20 | 146,312 | 81,580 | 2.83 | 1.14 | 1.95 | 28,923,165,112.53 |
| 16 | 联泓新科 | 52.26 | -4.77% | -2.62 | 142,262 | 75,651 | 7.43 | 0.98 | 59.39 | 10,011,343,680.00 |
| 17 | 润丰股份 | 50.20 | 0.00% | 0.00 | 5,640 | 2,831 | 0.86 | 0.76 | 23.46 | 3,287,630,379.00 |
| 18 | 山东赫达 | 47.50 | 1.24% | 0.58 | 49,142 | 23,216 | 1.52 | 1.22 | 43.36 | 15,356,556,960.00 |
| 19 | 元利科技 | 46.91 | -1.22% | -0.58 | 18,487 | 8,705 | 4.05 | 0.58 | 22.63 | 2,143,757,915.80 |
| 20 | 杰瑞股份 | 46.58 | -5.98% | -2.96 | 86,477 | 40,889 | 0.90 | 1.33 | 25.18 | 44,616,838,947.36 |
| 21 | 国瓷材料 | 45.68 | 3.58% | 1.58 | 72,691 | 33,075 | 0.75 | 2.16 | 59.32 | 44,005,419,575.12 |
| 22 | 维远股份 | 45.10 | 0.22% | 0.10 | 134,351 | 60,948 | 9.77 | 1.09 | 26.07 | 6,201,250,000.00 |
| 23 | 奥福环保 | 43.64 | -6.47% | -3.02 | 7,907 | 3,501 | 1.72 | 1.61 | 40.79 | 2,005,568,324.04 |
| 24 | 东阿阿胶 | 43.35 | -2.43% | -1.08 | 158,474 | 68,882 | 2.42 | 0.54 | 100.46 | 28,351,833,628.95 |
| 25 | 歌尔股份 | 41.86 | 3.03% | 1.23 | 404,747 | 168,525 | 1.18 | 0.98 | 36.09 | 143,007,198,566.96 |
