惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 217.00 | 0.41% | 0.88 | 78,010 | 168,515 | 2.39 | 0.80 | 10.28 | 70,886,487,280.00 |
| 2 | 华熙生物 | 150.11 | 0.27% | 0.41 | 21,974 | 32,743 | 2.35 | 0.78 | 117.27 | 14,011,561,015.16 |
| 3 | 万华化学 | 109.79 | -3.96% | -4.53 | 408,050 | 454,117 | 2.87 | 1.11 | 45.56 | 156,314,217,351.80 |
| 4 | 睿创微纳 | 96.60 | -1.04% | -1.02 | 28,182 | 27,361 | 1.23 | 0.99 | 75.28 | 22,200,406,242.00 |
| 5 | 青岛啤酒 | 76.90 | 1.22% | 0.93 | 70,259 | 53,534 | 1.01 | 0.68 | 46.30 | 53,515,757,147.30 |
| 6 | 海尔生物 | 75.41 | 1.75% | 1.30 | 9,996 | 7,508 | 0.55 | 0.65 | 73.21 | 13,664,738,276.38 |
| 7 | 中航沈飞 | 73.46 | -9.20% | -7.44 | 246,364 | 185,056 | 1.76 | 1.42 | 72.02 | 102,717,224,788.88 |
| 8 | 海泰新光 | 72.56 | 6.63% | 4.51 | 39,637 | 28,205 | 22.35 | 0.47 | 50.74 | 1,286,705,899.52 |
| 9 | 光威复材 | 72.05 | 0.35% | 0.25 | 43,968 | 31,606 | 0.85 | 0.76 | 62.11 | 37,279,030,250.00 |
| 10 | 艾迪精密 | 70.36 | -1.46% | -1.04 | 16,726 | 11,776 | 0.30 | 1.19 | 76.32 | 39,330,542,028.80 |
| 11 | 石大胜华 | 65.90 | -0.50% | -0.33 | 94,450 | 61,521 | 4.66 | 1.01 | 212.58 | 13,356,612,000.00 |
| 12 | 德固特 | 62.80 | -13.97% | -10.20 | 139,268 | 90,511 | 58.74 | 0.75 | 0.00 | 1,489,015,318.00 |
| 13 | 日辰股份 | 61.22 | 2.22% | 1.33 | 9,142 | 5,521 | 2.67 | 0.69 | 66.54 | 2,093,725,469.28 |
| 14 | 奥福环保 | 59.30 | 3.22% | 1.85 | 15,667 | 9,270 | 3.43 | 0.97 | 57.02 | 2,709,909,842.30 |
| 15 | 海容冷链 | 57.15 | 0.53% | 0.30 | 16,376 | 9,519 | 1.31 | 0.94 | 33.23 | 7,161,012,214.65 |
| 16 | 山东赫达 | 53.12 | 0.61% | 0.32 | 19,865 | 10,374 | 1.06 | 0.82 | 42.31 | 9,962,524,262.40 |
| 17 | 美瑞新材 | 49.96 | 2.17% | 1.06 | 5,928 | 2,940 | 3.56 | 0.80 | 29.22 | 832,833,200.00 |
| 18 | 双一科技 | 46.71 | 2.23% | 1.02 | 32,464 | 15,129 | 2.96 | 1.10 | 16.11 | 5,119,683,274.62 |
| 19 | 中宠股份 | 46.24 | -0.45% | -0.21 | 16,023 | 7,332 | 0.90 | 0.74 | 62.49 | 8,263,172,156.80 |
| 20 | 冠中生态 | 45.43 | -12.65% | -6.58 | 101,394 | 47,531 | 45.81 | 0.80 | 46.84 | 1,005,461,348.43 |
| 21 | 杰瑞股份 | 44.50 | 2.61% | 1.13 | 131,137 | 57,950 | 1.37 | 1.01 | 26.97 | 42,624,502,644.00 |
| 22 | 国瓷材料 | 44.00 | 0.69% | 0.30 | 82,440 | 36,120 | 0.88 | 0.78 | 73.33 | 41,450,502,896.00 |
| 23 | 正海生物 | 43.99 | 0.55% | 0.24 | 9,998 | 4,385 | 0.83 | 0.78 | 38.93 | 5,278,800,000.00 |
| 24 | 中际旭创 | 42.80 | -0.72% | -0.31 | 84,641 | 36,536 | 1.20 | 0.99 | 40.00 | 30,266,848,650.80 |
| 25 | 华丰股份 | 42.79 | 0.12% | 0.05 | 4,049 | 1,731 | 1.87 | 0.69 | 15.23 | 928,543,000.00 |
