网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:11.48

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 281 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中通客车18.983.26%0.601,629,116313,83027.481.27-52.3211,253,316,705.28
2青岛食品23.02-0.69%-0.1651,97411,92218.010.8723.98664,357,200.00
3汇金通13.86-2.53%-0.36331,94946,90513.551.7880.443,396,088,080.00
4三维化学7.3710.00%0.67840,69860,72712.963.2612.014,782,117,583.10
5金晶科技11.08-1.60%-0.181,848,944211,62312.940.7714.4315,830,771,600.00
6隆华新材15.94-3.28%-0.5480,68512,81212.221.8322.451,052,483,227.64
7海联金汇8.76-4.58%-0.421,383,418121,50811.780.9733.6910,284,386,686.20
8联诚精密18.719.99%1.70119,87721,28411.391.5142.521,969,227,668.39
9圣阳股份10.69-1.57%-0.17392,58042,48411.240.73106.903,732,199,646.55
10美瑞新材32.352.50%0.79100,73732,50410.911.4644.932,986,131,450.00
11积成电子8.58-1.04%-0.09542,17046,29210.590.81-107.254,391,285,184.00
12联科科技20.18-0.10%-0.0263,58013,1379.790.7428.811,310,521,871.42
13天岳先进98.352.03%1.9631,36031,1958.831.171,639.173,492,200,096.35
14迈赫股份28.77-1.20%-0.3528,3298,1418.500.6949.39959,191,800.00
15青岛双星4.525.36%0.23682,03730,1618.351.92-7.173,691,750,621.24
16联泓新科52.13-2.71%-1.45253,595134,5368.271.1869.5115,988,062,480.00
17春雪食品14.89-1.13%-0.1740,2796,0058.060.7764.74744,500,000.00
18绿能慧充8.07-2.89%-0.24412,08033,2728.050.86-141.584,129,396,508.91
19中锐股份5.392.67%0.14860,09146,1387.911.09-8.775,864,070,890.37
20ST东洋3.430.29%0.01492,71816,8137.795.39-2.582,168,960,500.00
21兴民智通5.821.57%0.09472,70927,1827.631.50-5.853,605,899,728.00
22山东章鼓12.030.00%0.00234,38928,0607.511.1435.623,753,360,000.00
23山东赫达39.45-6.34%-2.67242,25996,9827.491.7636.5812,754,024,675.20
24邦德股份7.75-3.13%-0.2514,1391,0927.340.4820.95149,254,150.00
25神思电子21.59-4.04%-0.91142,06830,8397.210.86-22.824,254,112,275.35
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式