网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.94 52周最低:18.02

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神思电子21.9420.02%3.66165,60035,4599.875.07288.303,680,698,806.56
2美瑞新材60.798.73%4.8857,70534,58534.624.7936.401,013,369,300.00
3三角轮胎17.006.25%1.00286,46748,1273.583.9114.6613,600,000,000.00
4康普顿11.071.47%0.1626,0342,8981.302.7327.002,214,000,000.00
5张裕A34.604.85%1.6093,09631,9662.052.7228.3615,689,743,680.00
6赛托生物30.22-4.00%-1.2624,4657,5162.292.51-71.953,231,184,864.74
7泰和科技26.19-11.46%-3.39101,77127,27118.852.3817.371,414,260,000.00
8博汇纸业13.56-1.02%-0.14289,96440,4372.172.3567.3018,127,608,545.28
9惠城环保23.42-0.26%-0.0644,51010,5086.222.17114.801,676,374,325.00
10瑞丰高材12.12-3.27%-0.4147,3685,7962.052.0444.892,801,304,326.40
11联创股份3.98-2.69%-0.111,304,72151,25812.242.03-2.734,242,400,699.52
12美晨生态3.98-4.10%-0.171,448,11859,5209.972.01-143.175,783,228,589.80
13胜利股份4.161.46%0.06183,8117,6432.101.9729.933,643,346,977.92
14新华制药10.11-1.37%-0.1463,7196,3981.491.9519.444,315,549,009.17
15同大股份20.70-0.48%-0.1020,5164,3182.311.8361.131,838,160,000.00
16冰轮环境6.52-2.25%-0.1575,7375,0181.021.8113.584,862,862,482.08
17青岛银行5.360.75%0.04233,00312,5103.851.7313.073,243,081,941.36
18艾迪精密51.27-7.72%-4.2935,81519,0250.641.7256.4928,659,421,401.60
19金麒麟17.42-2.68%-0.4813,7162,4310.681.6918.153,497,390,754.00
20鲁信创投15.80-0.75%-0.1274,32711,8441.001.5756.4311,760,876,845.20
21华鲁恒升25.60-1.73%-0.45135,71934,6150.841.5720.3341,480,441,600.00
22景津环保23.602.39%0.5578,13418,4644.111.5623.144,491,331,363.60
23玉龙股份13.454.26%0.5586,05711,5131.101.55122.7210,531,696,472.00
24山大华特26.90-3.93%-1.1034,6379,4371.481.5225.146,279,333,093.30
25*ST美讯5.97-1.81%-0.1117,2991,0370.691.51-1.721,507,567,205.40
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020