网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兰剑智能38.1110.14%3.5115,6235,7949.454.0414.44630,246,182.94
2康欣新材3.795.28%0.19270,92210,1382.623.16-29.613,919,861,048.91
3惠发食品15.5810.03%1.4258,4058,7983.482.9843.282,617,440,000.00
4山东药玻41.3610.00%3.76331,683132,6595.572.5146.3224,607,866,015.92
5天鹅股份11.842.16%0.2515,6811,8641.682.35236.801,105,145,600.00
6景津环保20.353.72%0.7365,92313,4133.462.2218.673,872,821,747.85
7联诚精密19.583.16%0.6010,8462,1011.362.1423.521,566,400,000.00
8朗源股份4.534.62%0.20148,4526,7303.152.07166.542,132,724,000.00
9兖州煤业12.207.11%0.811,208,909142,7184.072.038.1036,271,107,422.40
10积成电子6.061.51%0.0949,3213,0020.961.9943.753,101,537,088.00
11征和工业34.479.99%3.1357,45319,47228.091.9922.98704,911,500.00
12齐翔腾达10.175.72%0.551,006,09099,4265.671.8720.7618,053,878,103.01
13潍柴重机9.780.82%0.0840,7044,0053.011.7525.741,321,620,300.00
14城市传媒6.201.81%0.1122,4911,3900.321.7312.724,352,995,262.00
15齐峰新材6.801.49%0.10486,68932,1669.841.7023.453,363,863,569.20
16保龄宝9.083.89%0.34150,21613,5614.071.6964.863,352,844,480.00
17家家悦23.27-0.04%-0.01171,17239,6182.811.6528.7314,157,480,798.50
18青岛中程11.0315.50%1.48511,43752,9216.821.63-38.038,266,709,250.00
19*ST金正1.492.76%0.04547,0608,0971.661.63-7.104,896,181,335.58
20冰轮环境7.181.13%0.08141,83010,1011.901.5915.615,355,115,432.72
21山大地纬13.192.65%0.348,9681,1742.361.5759.71501,345,305.00
22鲁北化工7.814.69%0.35182,94814,1055.211.5718.602,740,736,800.67
23史丹利6.371.59%0.10500,04431,3414.321.5638.727,369,351,080.00
24华丰股份43.081.87%0.797,0193,0093.231.5515.33934,836,000.00
25金岭矿业7.984.86%0.37294,96923,2914.951.4622.314,750,815,035.40
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021