网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.94 52周最低:18.02

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家22.72-0.87%-0.20163,32637,2440.260.4725.24143,330,316,298.88
2歌尔股份42.34-0.52%-0.22861,411368,8412.651.2286.41137,397,701,158.32
3万华化学78.700.37%0.29196,350155,5351.381.2133.63112,049,630,254.00
4山东黄金25.45-0.51%-0.13160,23640,8470.490.7665.2683,741,777,734.85
5潍柴动力15.30-0.52%-0.08307,44547,0890.710.7414.3066,529,034,171.10
6青岛啤酒80.972.88%2.2798,45179,8151.411.3352.6856,348,125,568.49
7浪潮信息31.31-1.04%-0.33100,61931,8440.690.4438.8745,516,014,216.10
8华鲁恒升25.60-1.73%-0.45135,71934,6150.841.5720.3341,480,441,600.00
9国瓷材料40.78-2.23%-0.9375,15531,1760.800.6584.9638,417,079,729.52
10玲珑轮胎29.29-1.38%-0.41143,57942,5761.111.4218.6637,993,840,183.48
11光威复材68.72-2.04%-1.4328,44719,7970.550.6063.0535,491,131,200.00
12中际旭创49.66-0.50%-0.2526,95613,4870.380.6051.7335,118,030,467.26
13太阳纸业12.98-2.63%-0.35122,23816,0570.470.3615.0933,637,365,787.74
14九阳股份43.70-1.75%-0.7820,6149,1320.270.6440.4633,443,130,174.00
15英科医疗101.98-0.35%-0.3660,36461,6161.860.6310.3533,099,412,822.24
16艾迪精密51.27-7.72%-4.2935,81519,0250.641.7256.4928,659,421,401.60
17山东药玻47.93-5.37%-2.72330,300162,3025.551.3456.7228,516,804,113.71
18步长制药24.85-0.44%-0.1140,41310,0810.350.6313.4428,368,278,158.50
19华电国际3.47-1.70%-0.06255,2078,9200.310.8510.1228,265,728,393.91
20南山铝业2.34-0.85%-0.02300,7857,0490.250.5415.6027,964,126,756.80
21兖州煤业9.38-0.85%-0.08178,23316,7710.600.405.8227,764,800,000.00
22山东高速5.740.17%0.0119,4821,1150.040.2616.1227,616,092,019.18
23杰瑞股份27.791.05%0.2981,17222,6640.850.7817.1526,618,762,437.68
24东阿阿胶38.62-1.35%-0.5340,35615,6700.620.52-33.2025,258,311,758.94
25中国重汽35.00-3.55%-1.2943,02015,3330.640.8517.8623,487,828,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020