网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家25.60-2.14%-0.56372,52595,4680.591.1815.47161,498,947,942.40
2万华化学108.09-0.71%-0.77318,395352,4402.241.9314.00153,893,831,437.80
3歌尔股份41.33-0.05%-0.02285,737118,0850.840.6535.63141,196,548,417.88
4中航沈飞69.272.08%1.41118,12381,2140.600.7273.69135,601,838,069.13
5兖州煤业29.42-10.00%-3.2773,26921,5560.250.1816.6787,500,495,045.20
6潍柴动力16.73-1.18%-0.20486,76981,6341.121.1712.2172,747,107,299.51
7华鲁恒升33.781.87%0.62354,690118,2431.681.3314.3971,247,816,546.66
8山东黄金19.69-2.19%-0.44170,91733,7380.480.68-328.1769,633,577,216.94
9南山铝业4.690.00%0.001,386,38764,9771.160.9920.3956,047,758,328.80
10青岛啤酒79.32-1.78%-1.4451,22740,7730.740.7738.9655,199,868,100.44
11石大胜华270.220.08%0.2261,668168,2153.040.8861.2754,768,189,600.00
12玲珑轮胎38.620.05%0.0256,75521,8450.420.5123.6952,387,644,263.44
13杰瑞股份49.11-4.10%-2.1061,03330,1920.640.8826.5547,040,209,547.12
14浪潮信息29.85-0.57%-0.17248,77675,1761.711.0523.0043,393,581,103.50
15国瓷材料44.880.85%0.3838,37717,2440.400.9762.3343,234,746,727.92
16华电国际4.4810.07%0.411,163,67750,3681.431.2010.8036,492,928,877.44
17赛轮轮胎12.80-1.39%-0.18308,05939,5281.200.6820.6532,753,848,960.00
18光威复材61.98-1.95%-1.2355,45734,6191.070.9744.2732,068,761,900.00
19齐翔腾达11.24-0.35%-0.04474,62353,1111.690.9810.5031,570,776,490.56
20太阳纸业11.45-0.69%-0.08258,64529,6320.990.879.2330,052,993,219.25
21艾迪精密37.600.83%0.3121,5578,0910.281.8248.8029,425,237,811.20
22东阿阿胶44.821.45%0.64253,408113,1343.871.09103.8729,313,245,288.34
23英科医疗53.45-2.21%-1.2197,28652,4001.880.711.8627,591,347,050.95
24联创股份25.1215.23%3.321,825,408427,61217.101.27592.4526,812,858,880.48
25山东高速5.55-0.72%-0.0461,7953,4530.131.399.1026,701,970,506.35
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021