网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.34 52周最低:18.02

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗源股份8.701.75%0.15195,15616,7164.151.2814,500.004,095,960,000.00
2丰元股份13.08-1.58%-0.2166,6218,8094.581.181,090.001,901,448,756.00
3龙泉股份5.116.46%0.31250,94812,3735.312.10511.002,414,178,487.14
4浪潮软件20.99-2.37%-0.51202,99243,5926.261.20419.806,802,832,825.47
5恒天海龙3.19-2.45%-0.08164,8815,3371.911.48414.292,756,089,654.12
6弘宇股份36.30-3.46%-1.3016,8366,1643.542.66351.401,728,262,057.50
7ST金泰6.49-0.46%-0.0310,4346790.731.14309.05926,602,052.86
8神思电子17.70-0.84%-0.1576,94413,7994.590.95299.492,967,275,312.10
9得利斯7.72-1.28%-0.10160,26012,4613.191.11296.923,875,440,000.00
10园城黄金8.07-3.58%-0.30349,33529,08915.602.52192.141,807,131,821.04
11软控股份4.33-1.81%-0.08162,8717,1331.741.00183.474,044,162,298.42
12共达电声13.35-2.77%-0.38316,96142,8478.800.91174.744,806,000,000.00
13登海种业13.63-3.06%-0.43449,64062,5215.111.11170.1611,994,400,000.00
14惠发食品15.00-3.35%-0.5290,73613,7485.401.23150.002,520,000,000.00
15特锐德23.94-0.46%-0.11240,56858,1102.411.01149.6323,881,827,595.50
16ST亚星4.24-0.70%-0.0331,6751,3461.001.33141.331,338,118,560.00
17中通客车7.400.82%0.06251,19418,7544.241.55131.914,387,489,126.40
18鲁抗医药10.40-0.38%-0.041,220,123130,54914.321.83130.008,862,064,931.20
19山推股份3.80-3.06%-0.12324,62312,5533.070.88123.384,016,601,238.80
20华仁药业4.39-1.57%-0.07371,74716,6143.141.26119.295,189,914,990.98
21华纺股份4.24-0.47%-0.02299,17812,7764.841.69114.592,618,780,545.04
22天鹅股份15.87-2.70%-0.4416,9232,7161.811.20114.251,481,305,800.00
23龙源技术4.29-1.61%-0.0757,9262,5051.131.08112.892,201,696,640.00
24华熙生物145.50-1.68%-2.4918,15926,8133.780.66110.236,995,011,440.00
25东诚药业21.805.01%1.04193,86742,3432.651.06106.5515,920,948,096.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020