网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科再生77.42-1.64%-1.298,8166,8433.261.557,742.002,095,774,109.80
2普联软件32.201.51%0.4814,5474,6554.340.991,073.331,079,867,700.80
3漱玉平民26.53-8.11%-2.34173,51447,39950.650.79530.60908,790,270.29
4联创股份21.8013.19%2.541,933,858397,99618.121.46514.1523,269,121,162.20
5龙泉股份3.82-1.55%-0.0635,4791,3630.770.96382.001,759,842,748.58
6宝莫股份4.59-2.34%-0.1192,4454,2491.510.92379.342,809,080,000.00
7未名医药16.18-0.80%-0.13104,63817,0142.610.71310.566,484,800,984.98
8泰山石油5.577.74%0.40365,79519,61910.091.41306.042,019,978,312.86
9龙源技术6.790.15%0.01336,02323,0066.551.22238.253,484,736,640.00
10德固特40.750.77%0.3115,4816,2266.190.63209.301,018,750,000.00
11雪松发展4.43-1.34%-0.0616,4597300.300.42206.052,409,920,000.00
12密封科技32.204.11%1.2745,03014,29112.971.68201.251,117,753,963.20
13百洋医药29.291.28%0.3745,02612,94510.130.53183.061,301,711,364.33
14青达环保16.49-0.42%-0.072,7974631.300.76179.10354,767,723.37
15华纺股份3.24-1.82%-0.0645,2871,4780.720.63162.002,040,615,704.88
16特锐德26.37-0.64%-0.17117,89731,5451.181.41146.5026,305,922,877.75
17酷特智能12.56-0.16%-0.0235,5874,4592.310.88139.561,938,177,723.28
18登海种业23.526.43%1.42478,941111,6915.442.13138.1120,697,600,000.00
19圣阳股份9.3410.01%0.85214,71019,6376.152.72116.753,260,874,153.30
20华熙生物172.200.12%0.2028,96449,7933.100.63111.8216,073,484,823.20
21江泉实业3.45-1.71%-0.0647,2561,6380.920.92108.151,765,355,384.85
22高测股份62.001.22%0.7576,55947,3436.411.64103.337,402,422,110.00
23东阿阿胶44.186.72%2.78318,629137,9264.871.77102.3928,894,671,504.66
24鲁抗医药7.030.14%0.0143,6353,0620.500.7687.336,188,234,267.60
25同大股份19.21-0.88%-0.175,3891,0380.611.1085.491,705,848,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021