网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东阿阿胶34.45-1.23%-0.4327,4359,5240.421.39492.1422,531,041,949.65
2泰山石油4.47-2.40%-0.1137,1031,6741.021.45395.581,621,059,804.00
3恒天海龙2.68-2.90%-0.0836,9621,0000.431.17352.632,315,460,900.64
4龙源技术4.38-1.35%-0.0656,6752,4951.100.77229.322,247,886,080.00
5神思电子10.84-3.64%-0.4119,0752,0881.142.07198.531,820,151,695.32
6软控股份4.66-1.69%-0.08100,8684,7351.081.09197.464,352,377,900.84
7朗源股份5.12-6.40%-0.35128,6766,7002.731.58188.242,410,496,000.00
8宝莫股份3.910.00%0.0024,3889470.401.41181.862,392,920,000.00
9华纺股份3.23-2.12%-0.0752,1871,6940.831.33161.502,034,317,508.26
10特锐德26.331.86%0.48102,23426,8921.021.39154.8826,266,020,074.75
11华熙生物189.13-0.92%-1.7517,71233,5401.900.99140.1017,653,764,138.28
12登海种业15.831.54%0.2449,2557,7380.561.41136.5813,930,400,000.00
13山推股份4.23-2.31%-0.10203,4798,7131.930.90132.194,471,111,378.98
14玉龙股份17.96-4.42%-0.83102,66118,4761.319.09119.9714,063,142,649.60
15益生股份10.11-0.69%-0.0725,6052,5910.260.95112.3310,030,963,548.39
16江泉实业4.17-2.11%-0.0978,1933,2691.530.90109.162,133,777,378.21
17山东墨龙4.110.00%0.0048,0691,9920.890.60102.752,226,477,420.00
18得利斯5.85-0.85%-0.0512,3587250.251.08100.862,936,700,000.00
19ST金泰5.08-2.87%-0.151,915980.130.8299.61725,290,975.12
20惠发食品13.79-1.71%-0.248,6351,1900.511.3098.502,316,720,000.00
21保龄宝12.12-1.62%-0.20167,49720,2154.540.8586.574,475,382,720.00
22圣阳股份6.88-6.52%-0.48439,43730,71612.592.1986.002,402,014,365.60
23天鹅股份12.66-2.39%-0.313,3634300.360.9984.401,181,684,400.00
24同大股份16.85-1.58%-0.272,0383450.230.9281.561,496,280,000.00
25海尔生物97.652.63%2.5013,38013,2090.742.1081.3817,694,757,892.70
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021