惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 189.13 | -0.92% | -1.75 | 17,712 | 33,540 | 1.90 | 0.99 | 140.10 | 17,653,764,138.28 |
| 2 | 英科医疗 | 173.10 | 9.97% | 15.70 | 149,182 | 249,127 | 4.56 | 3.01 | 5.38 | 56,688,632,034.30 |
| 3 | 万华化学 | 111.17 | 1.43% | 1.57 | 104,928 | 116,531 | 0.74 | 0.98 | 22.83 | 158,279,001,211.40 |
| 4 | 海尔生物 | 97.65 | 2.63% | 2.50 | 13,380 | 13,209 | 0.74 | 2.10 | 81.38 | 17,694,757,892.70 |
| 5 | 青岛啤酒 | 92.32 | -2.10% | -1.98 | 95,130 | 90,621 | 1.37 | 2.70 | 46.46 | 64,246,745,121.44 |
| 6 | 睿创微纳 | 86.00 | 2.14% | 1.80 | 14,422 | 12,346 | 0.63 | 1.13 | 67.02 | 19,764,336,820.00 |
| 7 | 石大胜华 | 80.29 | 0.02% | 0.02 | 42,867 | 34,831 | 2.12 | 0.81 | 62.73 | 16,273,177,200.00 |
| 8 | 山东赫达 | 75.30 | 1.76% | 1.30 | 10,624 | 7,926 | 0.57 | 0.82 | 48.72 | 14,122,328,256.00 |
| 9 | 海泰新光 | 74.99 | -0.32% | -0.24 | 3,440 | 2,561 | 1.94 | 1.01 | 52.44 | 1,329,797,070.08 |
| 10 | 光威复材 | 67.53 | -0.10% | -0.07 | 16,104 | 10,885 | 0.31 | 0.82 | 50.77 | 34,940,359,650.00 |
| 11 | 日辰股份 | 65.67 | -0.48% | -0.32 | 2,304 | 1,515 | 0.67 | 1.00 | 71.38 | 2,245,915,576.08 |
| 12 | 中航沈飞 | 62.86 | 0.42% | 0.26 | 44,739 | 28,079 | 0.32 | 0.96 | 59.30 | 87,895,517,972.08 |
| 13 | 艾迪精密 | 61.03 | 0.79% | 0.48 | 12,017 | 7,348 | 0.21 | 1.25 | 62.16 | 34,115,164,582.40 |
| 14 | 海容冷链 | 57.77 | 8.79% | 4.67 | 21,838 | 12,389 | 1.66 | 2.93 | 32.82 | 7,622,533,649.33 |
| 15 | 玲珑轮胎 | 55.74 | -0.20% | -0.11 | 26,517 | 14,815 | 0.20 | 0.57 | 30.63 | 75,610,753,268.88 |
| 16 | 中宠股份 | 52.12 | 0.08% | 0.04 | 14,017 | 7,343 | 0.78 | 1.10 | 69.49 | 9,313,938,858.40 |
| 17 | 正海生物 | 50.40 | 0.90% | 0.45 | 11,124 | 5,613 | 0.93 | 1.04 | 50.91 | 6,048,000,000.00 |
| 18 | 国瓷材料 | 49.55 | 0.69% | 0.34 | 43,131 | 21,368 | 0.46 | 1.04 | 73.96 | 46,678,918,602.20 |
| 19 | 德固特 | 48.45 | -1.30% | -0.64 | 27,306 | 13,516 | 11.52 | 1.58 | 0.00 | 1,148,770,575.75 |
| 20 | 冠中生态 | 42.46 | 0.26% | 0.11 | 24,647 | 10,637 | 11.14 | 1.36 | 43.77 | 939,729,008.46 |
| 21 | 中孚信息 | 42.10 | -1.54% | -0.66 | 10,449 | 4,436 | 0.54 | 0.97 | 37.59 | 8,097,532,229.30 |
| 22 | 华丰股份 | 41.96 | -3.18% | -1.38 | 6,551 | 2,765 | 3.02 | 2.05 | 15.89 | 910,532,000.00 |
| 23 | 奥福环保 | 41.63 | 0.56% | 0.23 | 21,991 | 9,167 | 4.81 | 1.45 | 40.03 | 1,902,420,686.93 |
| 24 | 双一科技 | 41.26 | -0.55% | -0.23 | 9,144 | 3,769 | 0.55 | 0.82 | 13.71 | 6,820,757,812.54 |
| 25 | 山东药玻 | 40.86 | 0.34% | 0.14 | 78,212 | 32,200 | 1.31 | 1.42 | 45.76 | 24,310,382,142.42 |
