惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 145.50 | -1.68% | -2.49 | 18,159 | 26,813 | 3.78 | 0.66 | 110.23 | 6,995,011,440.00 |
| 2 | 英科医疗 | 138.52 | 4.13% | 5.50 | 83,034 | 113,456 | 6.23 | 1.45 | 98.94 | 18,459,320,368.96 |
| 3 | 日辰股份 | 85.10 | 1.94% | 1.62 | 12,620 | 10,701 | 5.12 | 1.67 | 85.96 | 2,098,566,000.00 |
| 4 | 奥福环保 | 83.48 | 0.82% | 0.68 | 28,208 | 23,251 | 14.85 | 1.13 | 99.38 | 1,586,120,000.00 |
| 5 | 青岛啤酒 | 78.25 | 0.32% | 0.25 | 78,559 | 62,181 | 1.13 | 0.85 | 66.82 | 54,455,240,530.25 |
| 6 | 正海生物 | 76.70 | 2.01% | 1.51 | 30,013 | 23,070 | 2.50 | 0.87 | 61.85 | 9,204,000,000.00 |
| 7 | 睿创微纳 | 72.63 | 1.98% | 1.41 | 73,700 | 53,860 | 3.22 | 1.13 | 106.20 | 16,612,556,039.10 |
| 8 | 中际旭创 | 69.39 | -1.11% | -0.78 | 110,498 | 77,022 | 2.75 | 1.10 | 97.73 | 27,851,559,120.09 |
| 9 | 中孚信息 | 68.66 | -5.53% | -4.02 | 47,902 | 33,599 | 3.26 | 1.10 | 82.72 | 10,076,639,577.82 |
| 10 | 光威复材 | 66.97 | 1.39% | 0.92 | 78,711 | 52,339 | 2.44 | 0.82 | 73.59 | 21,626,893,998.20 |
| 11 | 山东药玻 | 62.80 | 4.79% | 2.87 | 303,671 | 190,031 | 5.10 | 1.22 | 84.86 | 37,363,974,511.60 |
| 12 | 海尔生物 | 59.10 | 2.11% | 1.22 | 56,890 | 33,843 | 7.48 | 1.06 | 62.21 | 4,497,345,820.20 |
| 13 | 中航沈飞 | 56.72 | 10.01% | 5.16 | 83,915 | 47,597 | 2.11 | 0.35 | 61.65 | 22,604,173,228.40 |
| 14 | 万华化学 | 53.79 | -2.20% | -1.21 | 231,481 | 125,601 | 1.63 | 0.94 | 19.35 | 76,583,857,831.80 |
| 15 | 艾迪精密 | 46.21 | 4.83% | 2.13 | 55,779 | 25,469 | 1.00 | 1.12 | 61.00 | 25,830,931,596.80 |
| 16 | 家家悦 | 45.23 | 2.01% | 0.89 | 57,512 | 25,483 | 0.95 | 1.03 | 61.12 | 27,517,932,000.00 |
| 17 | 浪潮信息 | 45.03 | 0.76% | 0.34 | 1,061,454 | 488,098 | 7.37 | 1.04 | 59.67 | 64,893,592,127.37 |
| 18 | 海容冷链 | 41.82 | 3.16% | 1.28 | 31,544 | 13,078 | 2.67 | 0.65 | 25.50 | 4,946,585,943.24 |
| 19 | 中宠股份 | 41.28 | 0.71% | 0.29 | 65,726 | 26,893 | 6.58 | 0.84 | 94.10 | 4,124,428,000.32 |
| 20 | 国恩股份 | 40.02 | 4.71% | 1.80 | 253,827 | 100,453 | 9.36 | 2.16 | 25.82 | 10,855,425,000.00 |
| 21 | 山东黄金 | 39.30 | -5.42% | -2.25 | 719,559 | 285,830 | 3.06 | 1.24 | 91.40 | 92,367,439,393.20 |
| 22 | 道恩股份 | 39.03 | 10.01% | 3.55 | 379,950 | 143,618 | 9.42 | 1.96 | 88.70 | 15,736,896,000.00 |
| 23 | 石大胜华 | 39.01 | 8.84% | 3.17 | 193,452 | 71,879 | 9.54 | 1.12 | 50.66 | 7,906,546,800.00 |
| 24 | 国瓷材料 | 37.13 | 3.17% | 1.14 | 157,777 | 57,907 | 1.67 | 0.84 | 82.51 | 34,978,572,102.92 |
| 25 | 弘宇股份 | 36.30 | -3.46% | -1.30 | 16,836 | 6,164 | 3.54 | 2.66 | 351.40 | 1,728,262,057.50 |
