网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物189.13-0.92%-1.7517,71233,5401.900.99140.1017,653,764,138.28
2英科医疗173.109.97%15.70149,182249,1274.563.015.3856,688,632,034.30
3万华化学111.171.43%1.57104,928116,5310.740.9822.83158,279,001,211.40
4海尔生物97.652.63%2.5013,38013,2090.742.1081.3817,694,757,892.70
5青岛啤酒92.32-2.10%-1.9895,13090,6211.372.7046.4664,246,745,121.44
6睿创微纳86.002.14%1.8014,42212,3460.631.1367.0219,764,336,820.00
7石大胜华80.290.02%0.0242,86734,8312.120.8162.7316,273,177,200.00
8山东赫达75.301.76%1.3010,6247,9260.570.8248.7214,122,328,256.00
9海泰新光74.99-0.32%-0.243,4402,5611.941.0152.441,329,797,070.08
10光威复材67.53-0.10%-0.0716,10410,8850.310.8250.7734,940,359,650.00
11日辰股份65.67-0.48%-0.322,3041,5150.671.0071.382,245,915,576.08
12中航沈飞62.860.42%0.2644,73928,0790.320.9659.3087,895,517,972.08
13艾迪精密61.030.79%0.4812,0177,3480.211.2562.1634,115,164,582.40
14海容冷链57.778.79%4.6721,83812,3891.662.9332.827,622,533,649.33
15玲珑轮胎55.74-0.20%-0.1126,51714,8150.200.5730.6375,610,753,268.88
16中宠股份52.120.08%0.0414,0177,3430.781.1069.499,313,938,858.40
17正海生物50.400.90%0.4511,1245,6130.931.0450.916,048,000,000.00
18国瓷材料49.550.69%0.3443,13121,3680.461.0473.9646,678,918,602.20
19德固特48.45-1.30%-0.6427,30613,51611.521.580.001,148,770,575.75
20冠中生态42.460.26%0.1124,64710,63711.141.3643.77939,729,008.46
21中孚信息42.10-1.54%-0.6610,4494,4360.540.9737.598,097,532,229.30
22华丰股份41.96-3.18%-1.386,5512,7653.022.0515.89910,532,000.00
23奥福环保41.630.56%0.2321,9919,1674.811.4540.031,902,420,686.93
24双一科技41.26-0.55%-0.239,1443,7690.550.8213.716,820,757,812.54
25山东药玻40.860.34%0.1478,21232,2001.311.4245.7624,310,382,142.42
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021