网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物99.00-0.35%-0.3516,80716,6973.671.13101.864,511,764,935.60
2正海生物79.753.71%2.857,7446,1021.793.5963.293,451,580,000.00
3青岛啤酒54.65-0.67%-0.3725,44613,7910.361.0038.7338,087,352,258.41
4国林环保54.070.54%0.292,4921,3531.871.7433.58721,834,500.00
5中孚信息52.72-4.15%-2.288,9224,7260.972.34117.164,835,789,026.24
6日辰股份49.69-1.39%-0.708,3514,1713.352.2452.961,227,574,800.00
7万华化学45.740.20%0.0920,7799,5080.151.1014.7565,122,618,650.80
8元利科技45.720.22%0.101,6277430.711.2312.921,040,359,600.00
9中际旭创41.210.02%0.0114,7086,0830.421.1848.4814,557,345,093.59
10光威复材38.150.08%0.035,6572,1660.180.9636.6812,271,865,389.00
11石大胜华37.49-1.86%-0.7113,0484,9160.631.0222.607,602,526,800.00
12东阿阿胶34.91-0.65%-0.239,3943,2870.141.0821.3522,831,891,856.67
13朗进科技34.851.31%0.456,7592,3252.751.5028.52773,489,160.00
14睿创微纳33.97-0.44%-0.155,6131,9131.081.0870.771,754,360,608.14
15民和股份32.73-0.91%-0.3057,11118,5571.892.246.619,885,986,265.36
16杰瑞股份31.348.22%2.3895,87029,3161.006.3926.1230,019,144,109.28
17奥福环保31.31-0.92%-0.294,9111,5522.580.6038.29569,306,009.60
18浪潮信息31.232.39%0.73234,38473,0211.821.8050.0840,263,345,300.33
19赛托生物31.080.58%0.183,0939560.864.8029.771,114,881,464.76
20海容冷链30.34-5.48%-1.769,9223,0103.533.8116.77845,040,000.00
21益生股份29.700.68%0.20123,32736,5682.132.049.1817,137,166,497.50
22山东黄金29.33-0.31%-0.0969,12820,1880.310.9583.9464,533,066,347.36
23惠城环保28.990.45%0.139,0412,5933.622.5637.65724,750,000.00
24张裕A28.500.96%0.273,3669570.071.8819.5212,923,632,800.00
25中航沈飞27.980.29%0.0816,0304,4670.401.1737.3511,162,603,880.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019