惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 148.07 | -0.96% | -1.43 | 10,763 | 16,006 | 1.15 | 0.52 | 115.68 | 13,821,143,424.92 |
| 2 | 英科医疗 | 128.70 | 0.31% | 0.40 | 60,768 | 78,963 | 1.87 | 0.56 | 6.10 | 41,771,861,445.60 |
| 3 | 睿创微纳 | 92.88 | 4.24% | 3.78 | 56,762 | 52,362 | 2.47 | 1.07 | 72.38 | 21,345,483,765.60 |
| 4 | 青岛啤酒 | 89.19 | 1.43% | 1.26 | 45,043 | 40,189 | 0.65 | 0.54 | 53.70 | 62,068,535,500.23 |
| 5 | 万华化学 | 83.88 | 2.17% | 1.78 | 253,162 | 211,547 | 1.78 | 1.08 | 34.80 | 119,424,688,509.60 |
| 6 | 海尔生物 | 75.41 | 3.43% | 2.50 | 14,526 | 10,803 | 0.80 | 0.80 | 73.21 | 13,664,738,276.38 |
| 7 | 光威复材 | 69.47 | 1.14% | 0.78 | 31,749 | 21,963 | 0.61 | 0.76 | 59.89 | 35,878,476,200.00 |
| 8 | 奥福环保 | 63.05 | 0.08% | 0.05 | 9,140 | 5,742 | 1.98 | 0.90 | 63.69 | 2,911,328,138.55 |
| 9 | 正海生物 | 61.11 | 0.21% | 0.13 | 6,253 | 3,822 | 0.52 | 0.63 | 54.08 | 7,333,200,000.00 |
| 10 | 日辰股份 | 60.42 | -0.23% | -0.14 | 4,613 | 2,787 | 1.35 | 1.00 | 65.67 | 2,066,365,450.08 |
| 11 | 中航沈飞 | 59.57 | 9.99% | 5.41 | 401,428 | 234,595 | 10.05 | 2.57 | 58.40 | 23,802,863,723.66 |
| 12 | 双一科技 | 57.45 | 7.93% | 4.22 | 82,269 | 47,015 | 7.51 | 2.42 | 19.81 | 6,296,848,728.90 |
| 13 | 艾迪精密 | 54.25 | 2.55% | 1.35 | 14,082 | 7,588 | 0.25 | 1.01 | 58.85 | 30,325,211,840.00 |
| 14 | 美瑞新材 | 53.70 | -4.19% | -2.35 | 14,520 | 7,846 | 8.71 | 0.62 | 31.40 | 895,179,000.00 |
| 15 | 海容冷链 | 52.30 | 0.00% | 0.00 | 14,055 | 7,307 | 1.19 | 0.83 | 30.41 | 6,186,189,498.60 |
| 16 | 中宠股份 | 51.96 | 1.05% | 0.54 | 16,622 | 8,577 | 0.93 | 0.74 | 70.22 | 9,285,346,567.20 |
| 17 | 石大胜华 | 51.93 | -10.00% | -5.77 | 128,142 | 70,322 | 6.32 | 1.01 | 167.52 | 10,525,172,400.00 |
| 18 | 华丰股份 | 49.37 | -1.30% | -0.65 | 6,185 | 3,058 | 2.85 | 0.74 | 17.57 | 1,071,329,000.00 |
| 19 | 中际旭创 | 48.72 | -1.36% | -0.67 | 36,878 | 17,959 | 0.52 | 0.76 | 45.53 | 34,453,291,267.92 |
| 20 | 中孚信息 | 42.26 | -1.26% | -0.54 | 13,789 | 5,805 | 0.76 | 0.85 | 44.96 | 7,626,117,046.00 |
| 21 | 东阿阿胶 | 41.83 | -2.01% | -0.86 | 47,102 | 19,662 | 0.72 | 0.96 | -40.50 | 27,357,720,892.71 |
| 22 | 山东药玻 | 41.79 | 0.17% | 0.07 | 63,940 | 26,680 | 1.07 | 0.48 | 46.80 | 24,863,702,147.13 |
| 23 | 国瓷材料 | 38.76 | -0.62% | -0.24 | 56,097 | 21,617 | 0.60 | 0.93 | 66.83 | 36,514,124,823.84 |
| 24 | 恒誉环保 | 38.63 | -1.80% | -0.71 | 2,686 | 1,041 | 1.48 | 0.95 | 55.49 | 703,007,359.66 |
| 25 | 歌尔股份 | 37.48 | 2.18% | 0.80 | 754,134 | 278,458 | 2.32 | 0.93 | 52.06 | 121,626,495,971.04 |
