惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.89 | -5.78% | -0.30 | 97,886 | 4,904 | 1.91 | 0.96 | 209.87 | 2,509,626,240.00 |
| 2 | 龙泉股份 | 4.44 | -2.42% | -0.11 | 20,575 | 925 | 0.44 | 0.72 | -40.36 | 2,097,642,364.56 |
| 3 | 龙大肉食 | 10.43 | -0.76% | -0.08 | 178,800 | 18,361 | 1.82 | 1.09 | 25.44 | 10,239,127,662.40 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 8.23 | 2.11% | 0.17 | 283,119 | 23,168 | 1.59 | 1.63 | 19.55 | 14,609,972,152.19 |
| 6 | 齐峰新材 | 5.46 | -4.38% | -0.25 | 73,525 | 4,091 | 1.49 | 2.59 | 19.50 | 2,700,984,571.74 |
| 7 | 鼎信通讯 | 9.62 | -4.94% | -0.50 | 33,899 | 3,337 | 0.52 | 2.37 | 35.63 | 6,274,072,715.82 |
| 8 | 鲁阳节能 | 10.31 | -3.01% | -0.32 | 74,418 | 7,783 | 2.08 | 0.56 | 12.73 | 3,684,803,619.23 |
| 9 | 鲁银投资 | 4.90 | -0.81% | -0.04 | 37,368 | 1,844 | 0.66 | 1.26 | 32.67 | 2,784,071,445.40 |
| 10 | 鲁西化工 | 10.05 | -2.14% | -0.22 | 330,336 | 33,641 | 2.26 | 1.31 | 12.79 | 14,721,850,818.90 |
| 11 | 鲁泰A | 7.19 | -1.78% | -0.13 | 42,785 | 3,110 | 0.76 | 0.30 | 8.99 | 4,040,760,047.75 |
| 12 | 鲁抗医药 | 9.17 | -2.65% | -0.25 | 158,061 | 14,625 | 1.85 | 0.38 | 29.63 | 7,813,955,328.76 |
| 13 | 鲁商发展 | 10.39 | -4.15% | -0.45 | 264,364 | 28,242 | 2.64 | 1.04 | 21.65 | 10,400,057,520.00 |
| 14 | 鲁北化工 | 6.74 | -9.89% | -0.74 | 167,471 | 11,566 | 4.77 | 4.56 | 17.28 | 2,365,245,331.18 |
| 15 | 鲁信创投 | 16.02 | -1.11% | -0.18 | 63,690 | 10,280 | 0.86 | 1.35 | 57.21 | 11,924,635,889.88 |
| 16 | 高测股份 | 27.88 | -8.29% | -2.52 | 46,260 | 13,591 | 12.57 | 1.24 | 35.74 | 1,026,053,755.76 |
| 17 | 青岛银行 | 5.07 | -0.98% | -0.05 | 163,299 | 8,408 | 2.70 | 1.21 | 12.37 | 3,067,616,687.07 |
| 18 | 青岛金王 | 3.80 | -3.31% | -0.13 | 87,837 | 3,383 | 1.27 | 1.88 | -8.84 | 2,625,410,686.20 |
| 19 | 青岛港 | 5.69 | -0.52% | -0.03 | 59,678 | 3,405 | 0.32 | 1.24 | 9.64 | 10,639,708,240.00 |
| 20 | 青岛啤酒 | 79.22 | -9.46% | -8.28 | 171,211 | 137,248 | 2.46 | 2.31 | 51.54 | 55,130,276,738.74 |
| 21 | 青岛双星 | 4.43 | -4.73% | -0.22 | 71,319 | 3,236 | 0.93 | 1.03 | -10.55 | 3,401,017,643.39 |
| 22 | 青岛中程 | 12.49 | -6.44% | -0.86 | 361,955 | 47,466 | 4.83 | 0.38 | -43.07 | 9,360,942,750.00 |
| 23 | 青农商行 | 4.71 | -2.69% | -0.13 | 305,874 | 14,669 | 1.14 | 0.71 | 9.06 | 12,680,212,978.32 |
| 24 | 隆基机械 | 5.69 | -4.85% | -0.29 | 63,750 | 3,710 | 1.53 | 2.10 | 43.77 | 2,367,610,712.69 |
| 25 | 阳谷华泰 | 9.75 | -0.20% | -0.02 | 54,878 | 5,454 | 1.46 | 1.20 | 32.50 | 3,657,534,133.50 |
