惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 6.64 | -2.21% | -0.15 | 223,467 | 14,805 | 4.35 | 0.82 | 232.98 | 3,407,754,240.00 |
| 2 | 龙泉股份 | 3.78 | -1.05% | -0.04 | 32,394 | 1,229 | 0.70 | 0.90 | 378.00 | 1,741,415,075.82 |
| 3 | 龙大肉食 | 9.47 | -3.86% | -0.38 | 99,203 | 9,516 | 1.00 | 1.10 | 10.29 | 9,411,721,070.74 |
| 4 | 齐鲁银行 | 5.74 | -0.86% | -0.05 | 110,946 | 6,385 | 2.42 | 0.44 | 9.11 | 2,629,398,337.16 |
| 5 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 6 | 齐翔腾达 | 11.24 | -0.35% | -0.04 | 474,623 | 53,111 | 1.69 | 0.98 | 10.50 | 31,570,776,490.56 |
| 7 | 齐峰新材 | 6.17 | -0.80% | -0.05 | 41,608 | 2,571 | 0.84 | 0.39 | 11.64 | 3,052,211,503.23 |
| 8 | 鼎信通讯 | 7.39 | -0.14% | -0.01 | 10,802 | 799 | 0.17 | 1.10 | 67.18 | 4,819,687,876.29 |
| 9 | 鲁阳节能 | 23.50 | 2.66% | 0.61 | 110,161 | 25,864 | 2.19 | 2.65 | 16.55 | 11,828,653,231.00 |
| 10 | 鲁银投资 | 6.07 | 1.51% | 0.09 | 107,539 | 6,518 | 1.89 | 0.99 | 18.97 | 3,448,839,525.22 |
| 11 | 鲁西化工 | 17.97 | -1.32% | -0.24 | 390,248 | 69,860 | 2.66 | 0.83 | 10.02 | 26,323,548,180.66 |
| 12 | 鲁泰A | 6.16 | 0.16% | 0.01 | 35,257 | 2,169 | 0.63 | 0.67 | 56.00 | 3,462,524,456.16 |
| 13 | 鲁抗医药 | 7.00 | -0.43% | -0.03 | 41,143 | 2,879 | 0.47 | 0.81 | 86.96 | 6,161,826,440.00 |
| 14 | 鲁商发展 | 14.91 | 0.74% | 0.11 | 210,344 | 31,316 | 2.08 | 0.90 | 21.00 | 15,046,459,287.09 |
| 15 | 鲁北化工 | 12.20 | -1.13% | -0.14 | 285,563 | 34,428 | 6.50 | 1.43 | 14.02 | 5,363,340,051.40 |
| 16 | 鲁信创投 | 13.81 | 3.76% | 0.50 | 128,146 | 17,387 | 1.72 | 3.65 | 20.61 | 10,279,601,850.14 |
| 17 | 高测股份 | 62.35 | 0.56% | 0.35 | 64,368 | 41,021 | 5.39 | 1.13 | 103.92 | 7,444,209,976.75 |
| 18 | 青达环保 | 16.26 | -1.39% | -0.23 | 4,242 | 693 | 1.97 | 1.36 | 179.10 | 349,819,477.38 |
| 19 | 青岛食品 | 17.20 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.45 | 381,840,000.00 |
| 20 | 青岛银行 | 4.83 | -0.41% | -0.02 | 69,327 | 3,360 | 1.14 | 0.72 | 10.06 | 2,925,466,055.82 |
| 21 | 青岛金王 | 4.05 | -0.74% | -0.03 | 76,998 | 3,118 | 1.11 | 0.86 | -7.73 | 2,798,135,073.45 |
| 22 | 青岛港 | 5.60 | -0.89% | -0.05 | 45,519 | 2,554 | 0.24 | 0.82 | 9.18 | 10,471,417,600.00 |
| 23 | 青岛啤酒 | 79.32 | -1.78% | -1.44 | 51,227 | 40,773 | 0.74 | 0.77 | 38.96 | 55,199,868,100.44 |
| 24 | 青岛双星 | 3.71 | -0.27% | -0.01 | 19,674 | 728 | 0.24 | 0.56 | -185.50 | 3,030,175,841.77 |
| 25 | 青岛中程 | 12.11 | -3.27% | -0.41 | 185,393 | 22,478 | 2.47 | 0.93 | -22.43 | 9,076,142,250.00 |
