网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.94 52周最低:18.02

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.89-5.78%-0.3097,8864,9041.910.96209.872,509,626,240.00
2龙泉股份4.44-2.42%-0.1120,5759250.440.72-40.362,097,642,364.56
3龙大肉食10.43-0.76%-0.08178,80018,3611.821.0925.4410,239,127,662.40
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达8.232.11%0.17283,11923,1681.591.6319.5514,609,972,152.19
6齐峰新材5.46-4.38%-0.2573,5254,0911.492.5919.502,700,984,571.74
7鼎信通讯9.62-4.94%-0.5033,8993,3370.522.3735.636,274,072,715.82
8鲁阳节能10.31-3.01%-0.3274,4187,7832.080.5612.733,684,803,619.23
9鲁银投资4.90-0.81%-0.0437,3681,8440.661.2632.672,784,071,445.40
10鲁西化工10.05-2.14%-0.22330,33633,6412.261.3112.7914,721,850,818.90
11鲁泰A7.19-1.78%-0.1342,7853,1100.760.308.994,040,760,047.75
12鲁抗医药9.17-2.65%-0.25158,06114,6251.850.3829.637,813,955,328.76
13鲁商发展10.39-4.15%-0.45264,36428,2422.641.0421.6510,400,057,520.00
14鲁北化工6.74-9.89%-0.74167,47111,5664.774.5617.282,365,245,331.18
15鲁信创投16.02-1.11%-0.1863,69010,2800.861.3557.2111,924,635,889.88
16高测股份27.88-8.29%-2.5246,26013,59112.571.2435.741,026,053,755.76
17青岛银行5.07-0.98%-0.05163,2998,4082.701.2112.373,067,616,687.07
18青岛金王3.80-3.31%-0.1387,8373,3831.271.88-8.842,625,410,686.20
19青岛港5.69-0.52%-0.0359,6783,4050.321.249.6410,639,708,240.00
20青岛啤酒79.22-9.46%-8.28171,211137,2482.462.3151.5455,130,276,738.74
21青岛双星4.43-4.73%-0.2271,3193,2360.931.03-10.553,401,017,643.39
22青岛中程12.49-6.44%-0.86361,95547,4664.830.38-43.079,360,942,750.00
23青农商行4.71-2.69%-0.13305,87414,6691.140.719.0612,680,212,978.32
24隆基机械5.69-4.85%-0.2963,7503,7101.532.1043.772,367,610,712.69
25阳谷华泰9.75-0.20%-0.0254,8785,4541.461.2032.503,657,534,133.50
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020