惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.18 | 0.48% | 0.02 | 9,032 | 377 | 0.18 | 0.74 | -1,045.00 | 2,145,242,880.00 |
| 2 | 龙泉股份 | 4.65 | 2.42% | 0.11 | 31,167 | 1,441 | 0.66 | 2.90 | -18.60 | 2,196,855,179.10 |
| 3 | 龙大肉食 | 7.43 | -2.11% | -0.16 | 115,281 | 8,518 | 1.17 | 0.76 | 28.58 | 7,294,028,622.40 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 7.33 | -0.41% | -0.03 | 54,354 | 3,956 | 0.31 | 0.46 | 19.29 | 13,012,283,824.49 |
| 6 | 齐峰新材 | 5.78 | 0.52% | 0.03 | 19,722 | 1,133 | 0.40 | 0.59 | 28.90 | 2,859,284,033.82 |
| 7 | 鼎信通讯 | 15.04 | 1.01% | 0.15 | 11,324 | 1,700 | 0.24 | 0.89 | 42.97 | 6,983,259,473.60 |
| 8 | 鲁阳节能 | 9.84 | 2.50% | 0.24 | 8,209 | 802 | 0.23 | 1.21 | 11.44 | 3,485,212,212.72 |
| 9 | 鲁银投资 | 4.70 | 0.21% | 0.01 | 3,943 | 185 | 0.07 | 0.77 | 138.24 | 2,670,435,876.20 |
| 10 | 鲁西化工 | 9.36 | 1.85% | 0.17 | 86,704 | 8,052 | 0.59 | 1.26 | 8.84 | 13,711,096,882.08 |
| 11 | 鲁泰A | 8.77 | 0.23% | 0.02 | 4,175 | 366 | 0.07 | 0.65 | 9.33 | 4,930,359,380.50 |
| 12 | 鲁抗医药 | 6.70 | 1.06% | 0.07 | 237,078 | 15,985 | 2.78 | 0.83 | 45.58 | 5,709,214,907.60 |
| 13 | 鲁商发展 | 5.88 | 3.89% | 0.22 | 585,091 | 32,948 | 5.85 | 1.82 | 24.50 | 5,885,691,840.00 |
| 14 | 鲁北化工 | 7.45 | 10.04% | 0.68 | 122,184 | 9,083 | 3.48 | 4.16 | 16.93 | 2,614,403,222.15 |
| 15 | 鲁信创投 | 13.15 | 1.54% | 0.20 | 30,629 | 4,017 | 0.41 | 0.52 | 263.00 | 9,788,324,716.10 |
| 16 | 鲁亿通 | 12.40 | 2.23% | 0.27 | 11,671 | 1,434 | 0.33 | 1.23 | 9.39 | 4,420,286,354.40 |
| 17 | 青岛银行 | 5.88 | 0.51% | 0.03 | 56,093 | 3,261 | 1.24 | 1.13 | 15.47 | 2,651,746,235.88 |
| 18 | 青岛金王 | 4.60 | 0.22% | 0.01 | 32,228 | 1,470 | 0.51 | 1.01 | 16.91 | 2,891,249,113.60 |
| 19 | 青岛港 | 6.59 | 0.00% | 0.00 | 37,723 | 2,468 | 0.83 | 0.96 | 11.17 | 2,994,337,840.00 |
| 20 | 青岛啤酒 | 54.05 | -1.76% | -0.97 | 42,569 | 23,065 | 0.61 | 0.70 | 38.25 | 37,614,130,998.85 |
| 21 | 青岛双星 | 4.48 | 0.00% | 0.00 | 24,962 | 1,111 | 0.33 | 0.85 | -896.00 | 3,439,403,847.04 |
| 22 | 青岛中程 | 6.95 | -0.57% | -0.04 | 14,788 | 1,012 | 0.20 | 0.88 | -41.25 | 5,208,851,250.00 |
| 23 | 青农商行 | 5.92 | 1.54% | 0.09 | 54,834 | 3,224 | 0.99 | 0.76 | 11.61 | 3,288,888,891.52 |
| 24 | 隆基机械 | 5.53 | 1.10% | 0.06 | 9,293 | 511 | 0.22 | 0.72 | 30.72 | 2,301,034,664.53 |
| 25 | 阳谷华泰 | 6.07 | 1.68% | 0.10 | 9,310 | 562 | 0.25 | 1.00 | 13.83 | 2,277,049,455.42 |
