惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.11 | 1.23% | 0.05 | 30,197 | 1,233 | 0.59 | 1.26 | 108.16 | 2,109,317,760.00 |
| 2 | 龙泉股份 | 4.27 | 1.91% | 0.08 | 76,852 | 3,323 | 1.63 | 3.64 | 427.00 | 2,017,327,228.98 |
| 3 | 龙大肉食 | 7.49 | 1.77% | 0.13 | 144,503 | 10,814 | 1.47 | 0.81 | 27.74 | 7,352,930,603.20 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 5.85 | 0.52% | 0.03 | 51,730 | 3,013 | 0.29 | 0.95 | 16.57 | 10,384,974,130.05 |
| 6 | 齐峰新材 | 5.50 | 4.56% | 0.24 | 223,689 | 12,231 | 4.52 | 3.83 | 18.33 | 2,720,772,004.50 |
| 7 | 鼎信通讯 | 13.91 | 0.51% | 0.07 | 11,220 | 1,566 | 0.24 | 0.75 | 66.24 | 6,458,586,388.15 |
| 8 | 鲁阳节能 | 8.86 | -0.45% | -0.04 | 11,549 | 1,024 | 0.33 | 0.70 | 10.07 | 3,138,107,744.38 |
| 9 | 鲁银投资 | 4.51 | 1.58% | 0.07 | 35,886 | 1,616 | 0.63 | 0.89 | -1,503.33 | 2,562,482,085.46 |
| 10 | 鲁西化工 | 7.07 | -1.53% | -0.11 | 138,137 | 9,833 | 0.94 | 1.73 | 7.74 | 10,356,565,700.46 |
| 11 | 鲁泰A | 7.59 | 0.40% | 0.03 | 22,717 | 1,720 | 0.40 | 0.87 | 7.59 | 4,266,981,493.50 |
| 12 | 鲁抗医药 | 8.16 | 2.64% | 0.21 | 330,165 | 27,054 | 3.87 | 1.55 | 102.00 | 6,953,312,484.48 |
| 13 | 鲁商发展 | 8.28 | 0.12% | 0.01 | 326,031 | 26,984 | 3.26 | 1.35 | 23.00 | 8,288,015,040.00 |
| 14 | 鲁北化工 | 6.80 | 0.00% | 0.00 | 30,899 | 2,103 | 0.88 | 0.68 | 15.45 | 2,386,300,927.60 |
| 15 | 鲁信创投 | 13.54 | -0.88% | -0.12 | 43,408 | 5,890 | 0.58 | 0.77 | 71.26 | 10,078,624,840.76 |
| 16 | 鲁亿通 | 13.24 | -4.13% | -0.57 | 144,328 | 19,411 | 4.04 | 1.01 | 12.26 | 4,731,811,903.44 |
| 17 | 青岛银行 | 4.92 | -0.61% | -0.03 | 35,101 | 1,727 | 0.58 | 0.83 | 12.62 | 2,976,858,796.92 |
| 18 | 青岛金王 | 3.99 | 1.79% | 0.07 | 144,694 | 5,741 | 2.18 | 1.43 | -107.84 | 2,652,879,902.19 |
| 19 | 青岛港 | 5.71 | 2.70% | 0.15 | 193,954 | 10,895 | 1.04 | 2.83 | 9.68 | 10,677,106,160.00 |
| 20 | 青岛啤酒 | 63.29 | 2.25% | 1.39 | 50,114 | 31,466 | 0.72 | 0.82 | 54.05 | 44,044,372,819.93 |
| 21 | 青岛双星 | 4.29 | 3.37% | 0.14 | 131,445 | 5,592 | 1.71 | 1.20 | -10.29 | 3,293,536,273.17 |
| 22 | 青岛中程 | 5.67 | 2.90% | 0.16 | 35,298 | 1,993 | 0.47 | 0.93 | -17.18 | 4,249,523,250.00 |
| 23 | 青农商行 | 4.26 | -3.40% | -0.15 | 415,716 | 17,909 | 1.54 | 1.60 | 8.19 | 11,468,727,661.92 |
| 24 | 隆基机械 | 6.27 | 0.00% | 0.00 | 144,299 | 9,061 | 3.47 | 1.19 | 41.80 | 2,608,948,887.27 |
| 25 | 阳谷华泰 | 6.99 | 0.29% | 0.02 | 17,876 | 1,253 | 0.48 | 0.43 | 20.56 | 2,622,170,624.94 |
