惠城环保(300779) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.30 | 1.18% | 0.05 | 116,888 | 5,018 | 2.28 | 1.08 | 163.50 | 2,206,828,800.00 |
| 2 | 龙泉股份 | 4.20 | 5.00% | 0.20 | 96,126 | 4,055 | 2.08 | 4.56 | -52.50 | 1,937,762,290.80 |
| 3 | 龙大肉食 | 10.87 | 0.65% | 0.07 | 76,104 | 8,246 | 0.77 | 0.72 | 16.47 | 10,774,351,261.16 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 9.96 | 1.32% | 0.13 | 681,504 | 67,644 | 3.84 | 0.99 | 20.33 | 17,681,084,159.88 |
| 6 | 齐峰新材 | 6.44 | -0.62% | -0.04 | 191,797 | 12,447 | 3.88 | 0.51 | 22.21 | 3,185,776,674.36 |
| 7 | 鼎信通讯 | 8.43 | 0.96% | 0.08 | 17,776 | 1,486 | 0.27 | 1.14 | 44.37 | 5,497,966,007.73 |
| 8 | 鲁阳节能 | 17.14 | -0.12% | -0.02 | 51,193 | 8,827 | 1.43 | 0.65 | 18.84 | 6,125,851,991.62 |
| 9 | 鲁银投资 | 5.61 | -0.36% | -0.02 | 73,217 | 4,112 | 1.29 | 0.63 | 22.44 | 3,187,477,716.06 |
| 10 | 鲁西化工 | 15.05 | -2.21% | -0.34 | 422,209 | 63,337 | 2.88 | 0.63 | 16.99 | 22,046,154,708.90 |
| 11 | 鲁泰A | 6.85 | 0.29% | 0.02 | 44,414 | 3,049 | 0.79 | 0.57 | 12.69 | 3,848,975,139.85 |
| 12 | 鲁抗医药 | 7.52 | 1.08% | 0.08 | 78,796 | 5,897 | 0.92 | 0.93 | 26.86 | 6,407,954,642.56 |
| 13 | 鲁商发展 | 11.80 | -5.60% | -0.70 | 443,802 | 52,861 | 4.40 | 0.96 | 20.70 | 11,907,995,948.20 |
| 14 | 鲁北化工 | 7.44 | -1.59% | -0.12 | 76,629 | 5,705 | 2.18 | 0.62 | 17.71 | 2,610,893,956.08 |
| 15 | 鲁信创投 | 13.86 | 1.09% | 0.15 | 47,038 | 6,514 | 0.63 | 1.12 | 16.90 | 10,316,819,814.84 |
| 16 | 高测股份 | 21.75 | 1.68% | 0.36 | 7,370 | 1,586 | 1.92 | 0.76 | 36.86 | 836,064,671.25 |
| 17 | 青岛银行 | 5.25 | 0.96% | 0.05 | 283,931 | 14,799 | 4.69 | 0.68 | 12.80 | 3,176,526,155.25 |
| 18 | 青岛金王 | 3.09 | 3.34% | 0.10 | 73,592 | 2,249 | 1.07 | 1.38 | -6.57 | 2,134,873,426.41 |
| 19 | 青岛港 | 6.75 | 0.60% | 0.04 | 90,780 | 6,083 | 0.49 | 0.72 | 11.64 | 12,621,798,000.00 |
| 20 | 青岛啤酒 | 76.90 | 1.22% | 0.93 | 70,259 | 53,534 | 1.01 | 0.68 | 46.30 | 53,515,757,147.30 |
| 21 | 青岛双星 | 4.10 | 0.00% | 0.00 | 53,527 | 2,194 | 0.66 | 1.29 | -11.55 | 3,348,711,846.70 |
| 22 | 青岛中程 | 10.39 | 0.10% | 0.01 | 359,022 | 37,833 | 4.79 | 1.02 | -35.83 | 7,787,045,250.00 |
| 23 | 青农商行 | 4.64 | 0.22% | 0.01 | 317,121 | 14,658 | 1.18 | 0.87 | 8.75 | 12,507,164,506.88 |
| 24 | 隆基机械 | 5.70 | 0.89% | 0.05 | 53,190 | 3,014 | 1.28 | 1.16 | 51.82 | 2,371,771,715.70 |
| 25 | 阳谷华泰 | 13.23 | 0.46% | 0.06 | 27,244 | 3,599 | 0.73 | 0.53 | 40.09 | 4,962,992,470.38 |
