网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.47 52周最低:11.48

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海联金汇9.483.04%0.281,588,710149,92813.531.4472.9211,129,678,742.60
2步长制药24.4010.01%2.22564,987133,5205.112.1821.0526,987,440,538.00
3歌尔股份17.89-0.33%-0.06698,966125,1152.050.7112.4261,126,890,156.78
4金晶科技9.02-0.11%-0.011,350,999121,7199.462.2127.1412,887,505,400.00
5山东黄金20.80-0.81%-0.17487,472102,2461.351.4971.7275,180,421,617.60
6浪潮软件15.6010.01%1.42643,10098,60919.845.43111.435,055,940,546.80
7联泓新科32.302.90%0.91231,90974,6317.561.9741.419,906,280,800.00
8中锐股份5.4510.10%0.501,376,83674,26712.666.38-9.365,929,348,117.35
9海尔智家24.02-1.92%-0.47304,12172,8960.481.0415.13151,531,434,749.08
10兖矿能源39.29-1.78%-0.71184,26872,3650.620.836.03117,357,801,415.60
11浪潮信息22.950.17%0.04307,48171,1522.101.7715.1933,592,133,392.20
12山东章鼓14.103.60%0.49479,18767,22115.361.5441.684,399,200,000.00
13华熙生物111.15-1.07%-1.2058,26265,3932.951.2859.1221,961,603,538.55
14万华化学89.94-0.56%-0.5167,70960,8270.220.5415.09282,388,811,542.44
15中通客车13.48-2.95%-0.41442,80859,9637.470.77178.547,992,345,057.28
16嘉华股份20.33-4.10%-0.87274,17259,71666.644.2731.77836,376,200.00
17中航沈飞61.88-1.34%-0.8495,51159,2250.490.7760.67121,317,367,134.60
18青岛食品24.7410.00%2.25233,66356,59140.234.0930.931,437,018,743.68
19新华制药21.36-1.66%-0.36246,03352,8315.620.6438.849,345,752,875.92
20圣阳股份11.453.71%0.41455,08451,68813.031.8154.523,997,538,442.75
21益生股份15.762.54%0.39316,34849,6863.191.14-25.8415,648,261,284.80
22青岛啤酒103.00-1.53%-1.6047,73449,4090.680.7136.6372,128,123,635.00
23潍柴动力10.56-2.04%-0.22452,88948,0530.881.0719.9254,288,810,185.28
24圣泉集团24.121.47%0.35186,36645,5193.030.6129.4114,838,908,833.08
25新潮能源2.552.00%0.051,763,18744,5252.771.346.9216,233,688,597.05
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式