网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学125.852.80%3.43237,466297,1331.670.6352.22179,179,745,457.00
2歌尔股份34.492.01%0.68730,430250,5692.170.9747.90116,147,931,461.80
3英科医疗232.24-0.11%-0.2674,752174,7902.290.8011.0175,864,874,681.60
4潍柴动力23.18-0.09%-0.02760,838174,1971.750.8319.98100,793,660,920.66
5兖州煤业12.207.11%0.811,208,909142,7184.072.038.1036,271,107,422.40
6山东药玻41.3610.00%3.76331,683132,6595.572.5146.3224,607,866,015.92
7华鲁恒升41.30-1.67%-0.70299,704123,6081.850.9936.7167,006,759,197.00
8南山铝业3.893.18%0.122,897,448112,0352.420.7225.9346,487,373,112.80
9德固特61.39629.96%52.98188,111108,68179.340.000.001,455,583,604.65
10齐翔腾达10.175.72%0.551,006,09099,4265.671.8720.7618,053,878,103.01
11中航沈飞83.00-1.24%-1.04117,42097,0470.840.5681.37116,056,760,924.00
12浪潮信息32.240.75%0.24302,63096,6812.080.6441.8346,867,975,034.40
13鲁西化工16.143.53%0.55592,49994,6634.040.7018.2223,642,852,956.92
14海尔智家29.44-0.37%-0.11302,49088,6060.480.7628.78185,723,790,133.76
15晨鸣纸业11.121.55%0.17793,66887,9204.750.5930.3018,569,484,646.08
16青岛啤酒78.700.81%0.6397,60176,2981.400.8847.3854,768,401,657.90
17冠中生态53.84-12.53%-7.71120,97767,49254.660.8455.511,191,592,317.84
18玲珑轮胎45.71-2.33%-1.09124,94157,5330.920.5926.4262,005,158,448.52
19石大胜华64.4110.01%5.8691,84356,9944.530.98207.7713,054,618,800.00
20特锐德30.842.42%0.73176,80553,9891.770.93128.5030,765,061,113.00
21青岛中程11.0315.50%1.48511,43752,9216.821.63-38.038,266,709,250.00
22太阳纸业18.633.62%0.65277,00151,4361.060.6423.2948,897,469,715.22
23杰瑞股份43.802.58%1.10115,60849,8151.210.6126.5541,954,004,849.60
24金晶科技7.272.83%0.20670,22148,3594.691.2170.7210,387,157,900.00
25山东黄金22.490.36%0.08214,28447,9840.610.5942.4379,535,761,889.74
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021