网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物99.355.02%4.7559,36858,23513.000.72102.424,536,881,035.95
2中孚信息55.005.18%2.7132,91218,1033.592.22122.225,044,924,060.00
3海容冷链32.104.02%1.2429,6019,60210.573.4217.83898,800,000.00
4惠城环保28.863.00%0.8431,8239,24912.732.3137.48721,500,000.00
5东诚药业16.252.20%0.35165,18327,1382.270.8636.0111,837,750,665.00
6正海磁材7.794.42%0.33230,21417,7763.092.84-111.295,798,979,949.76
7睿创微纳34.120.89%0.3027,8869,5815.411.1670.981,759,517,458.84
8浪潮软件20.511.43%0.2994,09419,3652.901.9642.646,647,265,424.03
9山东赫达15.651.82%0.2832,2265,0301.740.5219.202,904,109,152.00
10国瓷材料23.441.03%0.2442,1979,9070.460.8738.4321,649,284,440.40
11家家悦25.620.95%0.2419,4194,9860.950.7729.795,228,072,769.78
12东阿阿胶35.140.57%0.2038,06813,4210.580.9021.4922,982,316,810.18
13*ST金泰7.452.76%0.207,1125240.500.76-93.131,063,664,914.30
14英科医疗15.871.28%0.2015,2182,4181.350.9317.521,790,438,386.98
15鲁商发展5.663.28%0.18882,67750,1838.821.4423.585,665,478,880.00
16豪迈科技18.160.89%0.1611,9762,1840.150.9317.8714,528,000,000.00
17华鲁恒升15.891.02%0.1668,28410,8470.420.8410.7725,700,754,000.74
18朗进科技34.400.44%0.1520,7627,0789.341.1628.20764,598,480.00
19银座股份4.852.32%0.1146,5052,2270.903.2243.302,510,107,940.65
20鲁西化工9.191.10%0.10173,88716,1021.191.428.6813,462,070,549.82
21泰和新材10.170.89%0.0960,6646,1760.991.7436.326,212,177,712.00
22艾迪精密27.250.29%0.0814,0653,8201.121.0831.813,427,308,527.50
23齐翔腾达7.361.10%0.08362,29626,2792.041.9619.3713,065,540,102.08
24中宠股份22.780.31%0.0724,2265,5452.651.1255.562,085,675,248.44
25*ST凯瑞4.441.60%0.0712,6375540.740.64-3.10757,996,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019