网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:14.16

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德固特61.39629.96%52.98188,111108,68179.340.000.001,455,583,604.65
2石大胜华64.4110.01%5.8691,84356,9944.530.98207.7713,054,618,800.00
3睿创微纳103.155.24%5.1425,93326,3141.131.0280.3823,705,713,290.50
4山东药玻41.3610.00%3.76331,683132,6595.572.5146.3224,607,866,015.92
5海尔生物77.935.04%3.7414,72211,2920.810.8775.6614,121,377,189.74
6兰剑智能38.1110.14%3.5115,6235,7949.454.0414.44630,246,182.94
7万华化学125.852.80%3.43237,466297,1331.670.6352.22179,179,745,457.00
8征和工业34.479.99%3.1357,45319,47228.091.9922.98704,911,500.00
9华熙生物163.431.51%2.4324,18938,7362.590.70127.6815,254,875,869.08
10青岛中程11.0315.50%1.48511,43752,9216.821.63-38.038,266,709,250.00
11惠发食品15.5810.03%1.4258,4058,7983.482.9843.282,617,440,000.00
12东阿阿胶36.333.12%1.1075,81327,2461.160.91-35.1823,760,602,439.21
13杰瑞股份43.802.58%1.10115,60849,8151.210.6126.5541,954,004,849.60
14正海生物44.841.86%0.8213,8066,2031.151.0239.685,380,800,000.00
15兖州煤业12.207.11%0.811,208,909142,7184.072.038.1036,271,107,422.40
16奥福环保56.701.43%0.8017,2239,7433.771.3854.522,591,094,233.70
17华丰股份43.081.87%0.797,0193,0093.231.5515.33934,836,000.00
18中国重汽43.881.81%0.78108,85947,3601.620.9517.2129,447,025,504.00
19景津环保20.353.72%0.7365,92313,4133.462.2218.673,872,821,747.85
20特锐德30.842.42%0.73176,80553,9891.770.93128.5030,765,061,113.00
21盈康生命20.983.40%0.6977,28516,1481.421.22-16.3311,452,022,458.72
22歌尔股份34.492.01%0.68730,430250,5692.170.9747.90116,147,931,461.80
23金能科技22.123.03%0.65140,22230,5621.960.6518.4315,863,464,021.16
24太阳纸业18.633.62%0.65277,00151,4361.060.6423.2948,897,469,715.22
25青岛啤酒78.700.81%0.6397,60176,2981.400.8847.3854,768,401,657.90
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021