网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁商发展5.944.95%0.28392,07321,5633.762.3124.215,815,624,080.00
2山东钢铁1.340.00%0.00373,6274,9990.342.5683.3314,777,841,981.60
3歌尔股份20.36-1.64%-0.34314,17164,5520.951.6363.7266,167,669,499.72
4得利斯8.93-6.49%-0.62274,39724,7655.452.04479.574,477,840,000.00
5浪潮信息30.981.57%0.48269,29283,8562.081.6949.6539,915,247,214.16
6共达电声13.94-4.59%-0.67235,25033,5416.501.66138.905,000,400,000.00
7潍柴动力12.762.24%0.28225,58428,5690.512.1810.4455,397,378,780.38
8鲁抗医药6.660.45%0.03193,89213,0982.251.3245.445,692,172,475.04
9科达股份4.460.22%0.01158,3057,0931.231.20-31.935,735,349,326.64
10双塔食品7.231.40%0.10148,30110,6741.181.4848.208,989,709,700.00
11益生股份29.540.14%0.04130,84238,7952.261.779.1117,010,437,871.30
12海联金汇8.25-0.72%-0.06125,34910,4261.000.92-58.8610,199,762,369.36
13金正大2.52-1.18%-0.03123,9973,1240.381.83-126.008,280,789,909.84
14鲁北化工7.4510.04%0.68118,9168,8393.397.9616.932,614,403,222.15
15海尔智家17.740.97%0.17116,32020,5990.191.0112.44108,169,098,747.24
16瑞康医药7.55-1.44%-0.11109,6338,3430.721.2821.7011,360,564,056.05
17杰瑞股份31.749.60%2.78109,57633,6391.125.8726.3130,239,450,527.44
18新潮能源2.030.50%0.01102,3672,0780.251.6514.688,224,010,237.10
19龙大肉食7.38-2.77%-0.2194,2326,9580.961.2228.427,254,760,635.20
20恒天海龙3.470.00%0.0090,3123,1601.030.881,160.003,006,643,259.04
21东诚药业16.712.83%0.4688,28214,7031.212.0436.9812,158,280,529.16
22南山铝业2.080.00%0.0087,4631,8190.091.2319.0020,455,539,611.43
23华电国际3.47-1.14%-0.0487,3923,0400.121.7615.8924,345,185,824.44
24赛轮轮胎4.49-1.10%-0.0585,9053,8720.401.8210.989,716,207,260.50
25山东黄金29.500.27%0.0876,46522,3440.340.8584.1164,664,856,135.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019