三只松鼠(300783) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 202.82 | -4.56% | -9.68 | 4,445 | 9,249 | 2.61 | 1.36 | 431.53 | 3,447,940,000.00 |
| 2 | 古井贡酒 | 196.56 | -9.58% | -20.82 | 27,054 | 55,581 | 0.71 | 1.21 | 52.28 | 75,400,416,000.00 |
| 3 | 玉禾田 | 95.03 | -2.63% | -2.57 | 19,115 | 18,106 | 3.28 | 0.94 | 20.52 | 5,538,843,316.24 |
| 4 | 艾可蓝 | 81.00 | -1.94% | -1.60 | 6,345 | 5,154 | 1.34 | 0.56 | 50.63 | 3,838,705,668.00 |
| 5 | 欧普康视 | 76.93 | -7.76% | -6.47 | 116,363 | 93,845 | 1.92 | 1.02 | 117.43 | 46,612,154,408.68 |
| 6 | 阳光电源 | 70.35 | -8.55% | -6.58 | 875,250 | 632,880 | 6.07 | 1.31 | 67.00 | 101,475,221,347.50 |
| 7 | 口子窖 | 55.42 | -3.03% | -1.73 | 50,026 | 28,200 | 0.83 | 0.90 | 25.78 | 33,252,000,000.00 |
| 8 | 龙磁科技 | 51.50 | -2.02% | -1.06 | 18,154 | 9,585 | 10.27 | 0.83 | 48.58 | 910,005,000.00 |
| 9 | 海螺水泥 | 51.10 | -0.21% | -0.11 | 365,629 | 189,907 | 0.91 | 1.10 | 7.85 | 204,384,801,786.90 |
| 10 | 洽洽食品 | 49.80 | -4.30% | -2.24 | 60,224 | 30,574 | 1.19 | 0.61 | 34.34 | 25,248,600,000.00 |
| 11 | 鸿路钢构 | 48.70 | -2.31% | -1.15 | 43,028 | 21,732 | 0.82 | 0.61 | 35.21 | 25,505,108,141.10 |
| 12 | 志邦家居 | 47.20 | -9.99% | -5.24 | 79,045 | 39,168 | 3.63 | 1.74 | 35.67 | 10,280,648,992.00 |
| 13 | 四创电子 | 46.31 | 3.03% | 1.36 | 19,789 | 9,250 | 1.24 | 1.82 | 67.92 | 7,371,584,584.10 |
| 14 | 科大讯飞 | 46.01 | -3.42% | -1.63 | 388,163 | 183,634 | 1.80 | 0.83 | 97.89 | 99,289,948,862.17 |
| 15 | 华业香料 | 45.89 | 0.88% | 0.40 | 20,481 | 9,672 | 15.05 | 2.69 | 43.12 | 624,439,914.80 |
| 16 | 大地熊 | 45.29 | -1.93% | -0.89 | 24,367 | 11,467 | 12.82 | 0.67 | 33.06 | 860,510,000.00 |
| 17 | 金春股份 | 43.25 | -0.71% | -0.31 | 19,989 | 8,811 | 6.66 | 1.39 | 17.37 | 1,297,500,000.00 |
| 18 | 美亚光电 | 42.27 | -2.38% | -1.03 | 43,153 | 18,505 | 0.64 | 0.75 | 60.79 | 28,574,520,000.00 |
| 19 | 蓝盾光电 | 39.99 | 0.00% | 0.00 | 34,217 | 13,747 | 10.38 | 0.93 | 33.89 | 1,318,470,300.00 |
| 20 | 同兴环保 | 39.77 | 1.09% | 0.43 | 18,495 | 7,409 | 8.53 | 0.71 | 15.18 | 861,815,900.00 |
| 21 | 三只松鼠 | 37.84 | -2.45% | -0.95 | 29,579 | 11,322 | 1.30 | 1.35 | 77.54 | 8,588,771,840.00 |
| 22 | 金禾实业 | 37.40 | 0.54% | 0.20 | 174,168 | 66,845 | 3.11 | 1.26 | 28.77 | 20,977,783,831.40 |
| 23 | 集友股份 | 37.30 | 0.11% | 0.04 | 68,214 | 25,426 | 1.83 | 2.21 | 77.66 | 13,896,747,496.10 |
| 24 | 华骐环保 | 36.49 | 19.99% | 6.08 | 71,598 | 24,099 | 39.93 | 1.81 | 31.73 | 654,305,072.71 |
| 25 | 国轩高科 | 32.69 | -5.55% | -1.92 | 309,219 | 104,427 | 2.41 | 1.04 | -83.82 | 41,860,999,345.41 |
