网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三只松鼠 (300783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.59 52周最低:37.62

三只松鼠(300783) 区域板块

所属区域: 安徽 ;共有 131 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子202.82-4.56%-9.684,4459,2492.611.36431.533,447,940,000.00
2古井贡酒196.56-9.58%-20.8227,05455,5810.711.2152.2875,400,416,000.00
3玉禾田95.03-2.63%-2.5719,11518,1063.280.9420.525,538,843,316.24
4艾可蓝81.00-1.94%-1.606,3455,1541.340.5650.633,838,705,668.00
5欧普康视76.93-7.76%-6.47116,36393,8451.921.02117.4346,612,154,408.68
6阳光电源70.35-8.55%-6.58875,250632,8806.071.3167.00101,475,221,347.50
7口子窖55.42-3.03%-1.7350,02628,2000.830.9025.7833,252,000,000.00
8龙磁科技51.50-2.02%-1.0618,1549,58510.270.8348.58910,005,000.00
9海螺水泥51.10-0.21%-0.11365,629189,9070.911.107.85204,384,801,786.90
10洽洽食品49.80-4.30%-2.2460,22430,5741.190.6134.3425,248,600,000.00
11鸿路钢构48.70-2.31%-1.1543,02821,7320.820.6135.2125,505,108,141.10
12志邦家居47.20-9.99%-5.2479,04539,1683.631.7435.6710,280,648,992.00
13四创电子46.313.03%1.3619,7899,2501.241.8267.927,371,584,584.10
14科大讯飞46.01-3.42%-1.63388,163183,6341.800.8397.8999,289,948,862.17
15华业香料45.890.88%0.4020,4819,67215.052.6943.12624,439,914.80
16大地熊45.29-1.93%-0.8924,36711,46712.820.6733.06860,510,000.00
17金春股份43.25-0.71%-0.3119,9898,8116.661.3917.371,297,500,000.00
18美亚光电42.27-2.38%-1.0343,15318,5050.640.7560.7928,574,520,000.00
19蓝盾光电39.990.00%0.0034,21713,74710.380.9333.891,318,470,300.00
20同兴环保39.771.09%0.4318,4957,4098.530.7115.18861,815,900.00
21三只松鼠37.84-2.45%-0.9529,57911,3221.301.3577.548,588,771,840.00
22金禾实业37.400.54%0.20174,16866,8453.111.2628.7720,977,783,831.40
23集友股份37.300.11%0.0468,21425,4261.832.2177.6613,896,747,496.10
24华骐环保36.4919.99%6.0871,59824,09939.931.8131.73654,305,072.71
25国轩高科32.69-5.55%-1.92309,219104,4272.411.04-83.8241,860,999,345.41
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021