网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

值得买 (300785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.04 52周最低:34.1

值得买(300785) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新318.002.12%6.5950,583161,1571.790.66191.5990,015,047,784.00
2圣邦股份281.781.64%4.5416,70146,8052.970.80181.0215,819,956,787.86
3金山办公222.001.83%4.0022,63750,0943.400.54261.1814,794,568,844.00
4值得买207.0410.00%18.828,40817,0206.311.0271.892,760,533,471.36
5宝兰德148.563.63%5.217,19610,6327.910.7486.881,351,405,752.00
6北方华创146.403.53%4.9987,716127,2891.920.75235.7567,051,840,060.80
7安博通142.0015.44%18.9928,40937,71024.481.3273.961,647,999,744.00
8映翰通139.775.09%6.7751,65572,17343.310.64118.451,666,967,184.54
9北京君正115.101.97%2.22111,286126,7375.510.89401.4623,254,571,958.40
10左江科技104.502.94%2.9824,08624,87814.171.1182.941,776,500,000.00
11国联股份96.2510.00%8.7523,54022,0486.691.0981.573,388,962,500.00
12万集科技90.172.93%2.5736,85033,0003.451.1165.349,621,139,000.00
13致远互联82.101.97%1.5930,39225,02617.210.6265.161,449,777,710.10
14拉卡拉81.861.55%1.2541,90033,98010.471.1642.413,275,218,600.00
15中国国旅81.250.38%0.31143,154116,3420.731.1534.60158,638,637,950.00
16中科软78.070.74%0.5774,28858,34117.521.2191.853,310,168,000.00
17昭衍新药76.107.64%5.4049,77037,0756.322.0883.635,996,280,018.40
18鸿合科技75.021.24%0.9254,95941,07216.020.4529.772,573,936,200.00
19沃尔德73.639.60%6.4543,88031,52523.091.5275.911,398,970,000.00
20中国软件70.302.40%1.65200,491139,9304.051.02351.5034,767,763,574.60
21热景生物70.250.30%0.2120,29114,19914.350.5877.20993,335,983.50
22中科创达68.753.45%2.29131,58689,6963.280.88126.4327,620,188,543.75
23中科海讯64.252.49%1.5622,12714,11911.231.4144.311,265,725,000.00
24鸿远电子63.963.93%2.4275,12247,78018.170.8134.392,644,106,400.00
25康龙化成63.754.42%2.7054,83534,3191.941.1092.9318,056,125,998.75
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020