网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.65 52周最低:36.08

海能实业(300787) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业51.82-0.31%-0.169,1274,7614.300.7325.311,099,620,400.00
2赣锋锂业39.76-2.62%-1.07350,373141,2293.210.67128.2643,443,202,986.40
3同和药业38.154.32%1.5847,30117,9785.881.2663.633,066,781,217.50
4耐普矿机33.410.18%0.067,4282,4924.240.7326.94584,675,000.00
5沃格光电32.32-2.06%-0.6820,5716,7483.201.14100.872,079,058,497.60
6博雅生物32.00-4.65%-1.56146,75547,7443.391.4127.3513,866,395,616.00
7金力永磁29.53-3.81%-1.17196,92159,4327.512.1877.717,743,155,441.64
8富祥股份27.8310.00%2.53296,31180,59610.291.7230.588,011,142,464.16
9九鼎投资24.211.30%0.3129,5167,2000.680.8730.7710,496,022,768.00
10煌上煌20.80-0.43%-0.0958,06212,1741.150.7248.4810,510,282,764.80
11新余国科18.520.98%0.185,6271,0442.010.8927.24518,560,000.00
12正邦科技17.28-4.05%-0.73655,791115,6832.780.96216.0040,769,278,767.36
13联创电子14.42-2.90%-0.43229,00033,7133.220.8534.0310,261,451,399.22
14联创光电13.31-2.56%-0.3565,4018,8201.470.6128.705,902,675,542.50
15诚志股份13.201.93%0.2583,50811,1441.000.8330.0111,009,143,081.20
16中文传媒12.901.98%0.25123,45915,9540.911.1110.5717,480,321,975.10
17江西铜业12.700.16%0.02111,81014,2540.540.6617.6426,355,642,043.50
18江铃汽车12.20-2.40%-0.3049,7096,1470.960.8971.766,325,261,532.00
19洪都航空12.020.17%0.0258,6667,1070.820.5859.048,619,716,434.24
20三鑫医疗11.932.67%0.31251,03229,6279.801.2251.293,055,960,168.00
21万年青11.860.59%0.07305,75936,2663.831.086.919,456,851,821.08
22江中药业11.66-1.02%-0.1244,2815,2110.840.7113.256,121,500,000.00
23新元科技11.41-1.98%-0.2346,8335,4072.360.4621.942,268,582,958.18
24国泰集团8.98-4.67%-0.4493,5908,6173.020.6326.412,779,417,760.00
25凤凰光学8.880.00%0.0013,3381,1900.560.69-77.762,108,755,409.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020