网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.22 52周最低:23.1

海能实业(300787) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富祥药业18.17-19.99%-4.541,465,616283,47726.651.5751.919,993,587,833.78
2百胜智能16.71-5.16%-0.9147,7928,10212.750.592,494.03626,204,626.53
3国光连锁8.47-2.31%-0.2075,6296,40212.530.4077.00511,418,583.06
4善水科技29.98-5.63%-1.7961,09818,52512.010.7523.611,525,729,778.26
5安源煤业3.1410.18%0.291,080,00133,07210.915.59-110.563,108,474,029.48
6江特电机16.936.95%1.101,454,857246,6328.532.42117.8128,888,092,086.33
7耐普矿机41.151.03%0.4225,74910,5927.890.5426.041,343,259,450.00
8天利科技14.324.60%0.63155,30422,4527.860.92358.002,829,632,000.00
9九丰能源31.60-1.80%-0.5855,83517,7786.730.698.632,621,847,765.60
10诚志股份15.28-0.78%-0.12507,50180,8114.053.2913.0719,146,022,122.32
11日月明31.68-4.64%-1.5412,1563,9103.680.8237.421,046,168,640.00
12晨光新材42.78-0.72%-0.3123,48010,0763.610.2822.402,784,029,995.20
13*ST星星3.085.12%0.15324,9919,6413.392.01-1.912,950,444,099.68
14海源复材22.73-5.29%-1.2781,76718,9433.140.92-299.475,909,800,000.00
15新元科技15.71-1.87%-0.3082,24013,0023.130.49-9.244,134,072,690.91
16黑猫股份10.15-0.78%-0.08224,78123,0273.090.6213.427,379,695,499.40
17天音控股13.64-2.43%-0.34313,38243,2593.061.2066.9313,982,369,974.32
18甘源食品66.421.14%0.7512,0167,9302.950.8946.452,709,195,483.42
19悦安新材44.29-4.67%-2.175,1172,3042.940.9245.66770,103,713.24
20沐邦高科18.46-1.34%-0.2596,86117,8222.830.98167.826,325,032,999.22
21联创光电27.34-7.23%-2.13113,86632,0822.551.1240.2112,223,078,345.00
22联创电子21.37-2.06%-0.45241,47252,3552.310.56174.4522,386,730,106.50
23江西长运5.264.16%0.2151,9722,7172.191.43-15.471,246,956,640.00
24仁和药业8.39-2.67%-0.23303,77625,4562.170.7015.9611,745,481,783.26
25新钢股份5.88-2.81%-0.17682,03440,4092.140.734.3218,749,689,452.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022