网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:23.1

海能实业(300787) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1世龙实业11.923.65%0.42180,37021,2737.525.18-115.172,860,800,000.00
2明冠新材31.896.05%1.8243,18114,0334.823.7922.942,857,153,808.04
3华伍股份15.343.16%0.47116,55117,1643.082.2828.355,809,424,500.36
4联创电子18.44-10.00%-2.05572,810108,8985.472.16150.5319,317,328,178.00
5凤形股份22.805.41%1.1721,8464,9322.481.6322.802,006,400,000.00
6新钢股份5.58-1.41%-0.08875,90048,3392.751.554.1017,793,072,643.68
7天利科技14.867.76%1.07245,03936,86412.401.53371.502,936,336,000.00
8方大特钢7.72-2.28%-0.18349,65826,9091.621.456.5816,643,935,721.56
9江西长运5.105.15%0.2557,1402,8742.411.38-15.001,209,026,400.00
10沃格光电23.844.56%1.0432,3197,5362.641.35-377.812,916,960,197.92
11晶科科技6.60-2.37%-0.16361,13824,0221.771.2544.0013,469,904,432.60
12晨光新材42.993.97%1.6444,72818,8926.871.2522.512,797,696,341.60
13同和药业21.246.73%1.3426,9685,6691.311.2453.604,373,450,258.04
14耐普矿机40.806.97%2.6632,22013,0329.871.2325.821,331,834,400.00
15奇信股份6.374.94%0.3035,4202,2321.571.20-2.261,433,250,000.00
16*ST节能3.472.66%0.09112,3263,8443.811.171.231,022,459,512.40
17赣能股份5.020.20%0.0164,7913,2350.661.14201.614,897,902,355.20
18江中药业11.830.17%0.02117,20013,9141.881.1114.087,385,066,780.00
19*ST星星3.077.34%0.21158,6814,7161.661.05-1.912,940,864,735.72
20正邦科技8.851.61%0.14343,16630,4001.411.04-3.8521,613,938,342.00
21恒大高新5.263.95%0.2029,3021,5340.981.01-3.101,579,049,285.84
22国泰集团9.382.51%0.2372,6136,7321.251.0125.355,434,662,769.90
23孚能科技28.08-2.77%-0.8057,40816,5700.721.00-66.8622,431,690,955.44
24赣粤高速3.370.90%0.0385,4992,8760.370.987.497,870,321,637.18
25万年青12.06-0.50%-0.06134,71616,2341.690.976.069,616,672,316.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022