网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.28 52周最低:23.1

海能实业(300787) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶科能源10.55111.00%5.558,819,792899,77466.730.0058.6113,943,110,380.35
2日月明29.901.36%0.403,4981,0451.060.3135.32987,387,700.00
3华维设计10.190.59%0.069841000.340.3113.59292,870,790.00
4百胜智能15.792.13%0.3317,7442,8014.730.342,356.72591,727,770.97
5国光连锁7.771.97%0.1533,8702,6235.610.3870.64469,152,584.46
6善水科技27.73-0.96%-0.2723,8006,6344.680.4421.831,411,223,707.51
7金达莱24.070.84%0.203,8879360.280.4616.993,366,074,421.33
8*ST星星2.921.39%0.0486,4552,5240.900.47-1.812,797,174,276.32
9三鑫医疗10.820.74%0.0829,7573,2110.760.4725.274,263,377,550.00
10江铃汽车15.891.15%0.1826,0714,1520.500.4820.648,238,470,185.40
11中文传媒11.59-0.60%-0.0788,83710,3220.660.496.9815,705,188,503.21
12沃格光电22.73-0.53%-0.1216,1533,6711.320.49-360.222,781,145,356.49
13三川智慧4.481.13%0.0544,9502,0060.430.4922.724,659,349,013.76
14凤形股份22.470.27%0.069,1722,0621.040.5222.471,977,360,000.00
15恒大高新5.270.96%0.0518,8769890.630.52-3.111,582,051,280.68
16新钢股份5.761.77%0.10496,88228,3401.560.534.2418,367,042,728.96
17美克家居3.492.35%0.08140,9974,9230.870.5312.465,682,861,997.80
18九丰能源31.461.03%0.3227,5568,6573.320.558.602,610,231,984.36
19江特电机17.13-1.21%-0.21616,286105,8713.610.55119.2129,229,357,202.53
20泰豪科技7.020.86%0.0658,7564,1350.700.5579.325,921,858,051.46
21富祥药业13.22-7.10%-1.01696,97194,80812.670.5837.777,271,063,905.48
22安源煤业2.84-2.74%-0.08380,13910,8103.840.62-100.002,811,486,064.88
23煌上煌13.380.68%0.0937,1094,9500.720.6329.096,854,630,517.12
24悦安新材45.553.17%1.402,1899781.260.6346.96792,012,285.80
25洪都航空31.68-0.47%-0.1562,31619,6880.870.66121.4722,718,187,740.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022