网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:23.1

海能实业(300787) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃格光电23.844.56%1.0432,3197,5362.641.35-377.812,916,960,197.92
2海源复材23.77-0.59%-0.1463,94715,0802.460.73-313.186,180,200,000.00
3返利科技6.481.25%0.0810,2276620.420.46-141.791,563,753,600.00
4世龙实业11.923.65%0.42180,37021,2737.525.18-115.172,860,800,000.00
5安源煤业2.78-0.71%-0.02304,7068,3803.080.46-97.892,752,088,471.96
6孚能科技28.08-2.77%-0.8057,40816,5700.721.00-66.8622,431,690,955.44
7江西长运5.105.15%0.2557,1402,8742.411.38-15.001,209,026,400.00
8新元科技12.440.73%0.09109,31013,7044.150.77-7.323,273,575,065.24
9正邦科技8.851.61%0.14343,16630,4001.411.04-3.8521,613,938,342.00
10恒大高新5.263.95%0.2029,3021,5340.981.01-3.101,579,049,285.84
11奇信股份6.374.94%0.3035,4202,2321.571.20-2.261,433,250,000.00
12*ST星星3.077.34%0.21158,6814,7161.661.05-1.912,940,864,735.72
13*ST节能3.472.66%0.09112,3263,8443.811.171.231,022,459,512.40
14新钢股份5.58-1.41%-0.08875,90048,3392.751.554.1017,793,072,643.68
15万年青12.06-0.50%-0.06134,71616,2341.690.976.069,616,672,316.88
16方大特钢7.72-2.28%-0.18349,65826,9091.621.456.5816,643,935,721.56
17中文传媒11.380.89%0.1083,4519,5330.620.696.8615,420,625,122.22
18赣粤高速3.370.90%0.0385,4992,8760.370.987.497,870,321,637.18
19九丰能源31.451.39%0.4328,8559,0423.480.738.592,609,402,285.70
20洪城环境7.692.26%0.1750,9883,9110.560.789.277,057,266,569.30
21诚志股份13.070.31%0.0494,21912,3440.750.3411.1816,376,865,781.33
22美克家居3.451.17%0.04117,5824,0510.720.5812.325,617,728,909.00
23江西铜业20.18-0.30%-0.06129,55226,1040.620.7913.1941,878,492,632.90
24黑猫股份9.991.11%0.11172,55417,2202.370.7713.217,263,365,324.04
25华维设计10.041.11%0.11772770.270.4413.39288,559,640.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022