网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.22 52周最低:23.1

海能实业(300787) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业122.610.91%1.11204,529251,9271.781.0053.08140,904,844,084.80
2甘源食品66.421.14%0.7512,0167,9302.950.8946.452,709,195,483.42
3志特新材59.511.24%0.734,0972,3941.400.7359.511,741,659,353.17
4悦安新材44.29-4.67%-2.175,1172,3042.940.9245.66770,103,713.24
5晨光新材42.78-0.72%-0.3123,48010,0763.610.2822.402,784,029,995.20
6凤凰光学42.46-0.35%-0.1524,58910,3841.040.55512.8010,083,080,481.76
7耐普矿机41.151.03%0.4225,74910,5927.890.5426.041,343,259,450.00
8博雅生物36.13-3.27%-1.2287,13931,8572.010.5543.0115,656,027,300.19
9金力永磁35.52-0.70%-0.2591,24532,7761.290.9548.7125,166,988,086.40
10新余国科35.33-0.28%-0.109,3893,3140.540.6280.306,172,857,600.00
11洪都航空32.02-1.90%-0.6289,06328,5271.241.02122.7822,962,006,674.24
12日月明31.68-4.64%-1.5412,1563,9103.680.8237.421,046,168,640.00
13九丰能源31.60-1.80%-0.5855,83517,7786.730.698.632,621,847,765.60
14明冠新材30.75-3.79%-1.219,8833,0581.100.6722.122,755,016,607.00
15善水科技29.98-5.63%-1.7961,09818,52512.010.7523.611,525,729,778.26
16孚能科技28.79-0.21%-0.0641,75212,0740.520.79-68.5522,998,874,024.47
17联创光电27.34-7.23%-2.13113,86632,0822.551.1240.2112,223,078,345.00
18海能实业26.33-1.24%-0.339,0532,3991.510.6434.671,574,428,680.00
19金达莱24.95-2.42%-0.6212,7583,2030.911.5117.613,489,138,214.05
20凤形股份23.480.95%0.2215,8873,6911.810.6323.482,066,240,000.00
21海源复材22.73-5.29%-1.2781,76718,9433.140.92-299.475,909,800,000.00
22江西铜业22.43-0.62%-0.14127,14028,5400.610.7314.6646,547,799,294.15
23沃格光电22.19-2.59%-0.5918,6944,1711.530.37-351.662,715,073,271.47
24同和药业21.77-2.68%-0.6022,6424,9711.100.8154.934,482,580,608.17
25联创电子21.37-2.06%-0.45241,47252,3552.310.56174.4522,386,730,106.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022