网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:23.1

海能实业(300787) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1耐普矿机41.208.02%3.0623,4319,4117.171.4026.041,343,259,450.00
2明冠新材32.307.42%2.2335,52111,5773.964.8323.242,893,887,362.80
3甘源食品61.672.78%1.676,4873,9861.591.0443.132,515,448,441.17
4同和药业21.518.09%1.6116,9643,5240.821.2154.384,437,281,217.55
5沐邦高科17.629.99%1.6068,12611,4901.991.14160.186,037,220,013.34
6晨光新材42.893.72%1.5428,53611,9004.381.2322.462,791,188,557.60
7博雅生物34.704.64%1.5429,0339,8330.670.5941.3115,036,372,746.10
8天利科技15.119.57%1.32195,87429,5259.911.91377.752,985,736,000.00
9凤形股份22.885.78%1.2514,1203,1581.601.6422.882,013,440,000.00
10志特新材55.502.23%1.211,9871,0890.680.6555.501,624,300,018.50
11善水科技26.884.02%1.0424,1726,3954.740.9221.171,367,965,858.56
12沃格光电23.824.47%1.0221,9905,0761.801.42-377.502,914,513,083.66
13凤凰光学40.892.20%0.8815,1956,1730.640.78494.329,719,747,624.08
14日月明29.882.72%0.792,7738210.840.5935.29986,727,240.00
15海能实业26.813.00%0.7813,3593,5762.231.1035.301,603,130,760.00
16金力永磁36.022.04%0.7267,98224,0150.961.1149.3725,507,082,520.00
17赣锋锂业136.880.50%0.68187,955253,9521.630.8059.36157,579,905,561.60
18新余国科34.131.88%0.6315,0615,0530.860.8077.575,963,193,600.00
19海源复材24.482.38%0.5751,06111,9931.960.90-322.536,364,800,000.00
20百胜智能15.903.38%0.5212,5901,9853.360.702,373.13595,850,003.70
21九丰能源31.531.64%0.5119,7396,1722.370.788.612,615,210,176.32
22晶科能源10.614.33%0.442,239,313219,64616.940.5458.9414,022,407,690.57
23天音控股13.913.27%0.44173,90123,5121.690.7868.1614,238,645,083.82
24洪都航空30.931.41%0.4353,95916,4970.751.06118.6022,180,351,856.16
25世龙实业11.923.65%0.42147,59617,3766.146.59-115.462,868,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022