网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.5 52周最低:23.1

海能实业(300787) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新钢股份6.106.09%0.351,925,623116,7046.042.744.4919,451,208,445.60
2江特电机16.65-4.86%-0.85892,904148,4295.231.59115.8728,410,320,923.65
3富祥药业24.5019.98%4.08767,748169,33313.961.3770.0013,475,118,433.00
4万年青12.915.47%0.67464,75459,7365.832.916.4910,294,464,312.68
5仁和药业8.63-2.92%-0.26412,89935,9812.950.8116.4112,081,466,959.42
6方大特钢8.281.85%0.15405,04733,6731.881.727.0617,851,267,846.44
7正邦科技9.56-1.85%-0.18356,42034,1901.460.66-4.1623,347,937,915.20
8联创电子23.00-4.56%-1.10356,21082,4193.400.76187.7624,094,281,350.00
9晶科科技7.290.55%0.04331,22724,0661.620.7348.6014,878,121,714.19
10中文传媒13.074.98%0.62305,84639,8862.261.847.8717,710,682,807.33
11赣锋锂业123.08-4.91%-6.35288,732358,6732.511.4053.28141,444,973,574.40
12黑猫股份10.74-3.59%-0.40249,35726,8773.430.6514.207,808,663,021.04
13天音控股14.77-1.53%-0.23236,87934,9712.311.1172.4715,140,733,469.26
14新元科技16.595.47%0.86236,37138,7258.981.79-9.764,365,643,917.39
15安源煤业2.930.69%0.02230,4716,8282.331.36-103.172,900,582,454.26
16美克家居3.781.07%0.04220,7698,3431.360.5313.506,155,076,891.60
17博雅生物39.64-0.65%-0.26154,46860,3363.561.0647.1917,176,997,569.32
18江西铜业22.28-0.85%-0.19153,99134,3990.740.6314.5646,236,512,183.40
19九鼎投资18.40-2.39%-0.45146,70327,1953.381.68381.747,977,150,720.00
20国光连锁8.873.99%0.34143,21512,52623.720.8380.64535,570,582.26
21江中药业13.24-0.90%-0.12141,15918,6262.260.6315.768,265,281,840.00
22泰豪科技7.86-2.72%-0.22139,48811,0721.651.2788.816,630,456,450.78
23沐邦高科19.99-4.22%-0.88135,76627,0083.961.37181.736,849,263,794.93
24*ST星星3.06-0.65%-0.02124,6703,8091.300.82-1.902,931,285,371.76
25天利科技14.060.57%0.08121,41317,1836.140.67351.502,778,256,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022