网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.28 52周最低:23.1

海能实业(300787) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华维设计10.190.59%0.069841000.340.3113.59292,870,790.00
2悦安新材45.553.17%1.402,1899781.260.6346.96792,012,285.80
3日月明29.901.36%0.403,4981,0451.060.3135.32987,387,700.00
4金达莱24.070.84%0.203,8879360.280.4616.993,366,074,421.33
5志特新材56.484.30%2.334,3342,4201.481.0456.481,652,981,352.16
6凤形股份22.470.27%0.069,1722,0621.040.5222.471,977,360,000.00
7甘源食品61.96-1.21%-0.769,3275,7402.290.8543.332,527,277,207.96
8明冠新材29.94-1.77%-0.549,9862,9871.111.0321.542,682,445,437.84
9沃格光电22.73-0.53%-0.1216,1533,6711.320.49-360.222,781,145,356.49
10同和药业20.67-1.71%-0.3617,1353,5620.830.6852.164,256,083,655.07
11百胜智能15.792.13%0.3317,7442,8014.730.342,356.72591,727,770.97
12恒大高新5.270.96%0.0518,8769890.630.52-3.111,582,051,280.68
13善水科技27.73-0.96%-0.2723,8006,6344.680.4421.831,411,223,707.51
14宏柏新材12.943.77%0.4725,7433,3131.590.6840.442,093,344,302.20
15江铃汽车15.891.15%0.1826,0714,1520.500.4820.648,238,470,185.40
16耐普矿机41.86-1.16%-0.4926,51611,0288.120.8526.491,366,435,980.00
17九丰能源31.461.03%0.3227,5568,6573.320.558.602,610,231,984.36
18凤凰光学41.97-1.43%-0.6128,57912,0881.200.87506.889,966,718,978.32
19返利科技6.692.77%0.1829,6851,9611.231.37-146.391,614,430,800.00
20奇信股份6.370.95%0.0629,6871,8821.320.81-2.261,433,250,000.00
21三鑫医疗10.820.74%0.0829,7573,2110.760.4725.274,263,377,550.00
22国光连锁7.771.97%0.1533,8702,6235.610.3870.64469,152,584.46
23世龙实业10.450.87%0.0933,9323,5441.410.90-100.972,508,000,000.00
24江西长运4.963.12%0.1536,8721,8231.560.86-14.591,175,837,440.00
25煌上煌13.380.68%0.0937,1094,9500.720.6329.096,854,630,517.12
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022