网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技859.880.60%5.146115,2050.370.4428.7214,113,663,596.76
2爱美客569.850.17%0.976,14635,2892.361.11137.3214,802,839,464.80
3金山办公347.001.79%6.106,47622,3840.300.94191.7174,889,349,497.00
4华峰测控312.11-1.11%-3.494,99715,7053.511.2967.374,448,019,473.40
5圣邦股份296.450.30%0.904,33112,8330.280.59157.2946,153,292,589.00
6亿华通230.975.52%12.095,41112,3193.530.84-171.243,536,635,564.20
7兆易创新214.680.80%1.7042,68591,7890.971.04109.6794,398,568,982.85
8中国中免195.710.40%0.7828,52155,4250.150.97106.29382,372,810,536.96
9万泰生物182.45-1.10%-2.037,30113,2121.671.62135.477,973,568,000.00
10爱博医疗176.202.75%4.715,93410,3782.741.66106.033,783,741,357.09
11寒武纪167.01-0.54%-0.913,6906,1851.181.09-40.705,203,208,434.80
12北方华创164.21-0.43%-0.7125,43941,8430.551.03191.4775,374,409,803.70
13锋尚文化155.130.07%0.112,0563,1811.200.7430.532,656,293,662.46
14北摩高科150.190.89%1.323,9555,8851.050.9466.175,638,508,000.00
15博睿数据121.280.75%0.903,0403,7413.011.2286.011,225,608,016.96
16奇安信112.220.09%0.108,4009,5191.211.04-145.587,761,465,458.00
17甘李药业110.380.67%0.744,8175,2840.851.0734.506,212,749,200.00
18键凯科技103.15-2.68%-2.842,5532,6441.872.2862.221,408,904,551.28
19鸿远电子101.990.17%0.177,4597,5270.470.7764.1116,055,234,447.08
20值得买101.43-0.77%-0.791,6731,7020.730.9245.482,322,037,294.29
21康龙化成99.843.14%3.0430,08929,8741.061.4775.7728,326,167,233.49
22昭衍新药96.081.18%1.125,1114,8830.220.8582.9921,843,675,803.91
23北京君正95.633.27%3.0336,84334,5981.801.182,378.3619,327,068,630.45
24佳华科技95.030.01%0.011,3171,2520.710.8036.551,762,498,032.62
25宝兰德93.46-0.80%-0.751,3381,2540.611.4265.362,041,571,740.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020