中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 443.00 | 1.37% | 6.00 | 6,038 | 26,592 | 3.89 | 0.70 | 29.16 | 6,881,499,980.00 |
| 2 | 金山办公 | 364.03 | 1.97% | 7.04 | 13,199 | 47,680 | 1.87 | 0.67 | 303.36 | 25,736,921,000.00 |
| 3 | 圣邦股份 | 330.40 | 1.80% | 5.84 | 23,945 | 78,890 | 1.55 | 0.82 | 183.73 | 50,881,541,519.20 |
| 4 | 华峰测控 | 321.09 | -1.78% | -5.81 | 18,361 | 58,216 | 13.86 | 1.46 | 132.68 | 4,252,220,236.11 |
| 5 | 兆易创新 | 268.50 | 0.89% | 2.38 | 179,081 | 474,942 | 4.49 | 1.08 | 111.61 | 107,022,303,466.50 |
| 6 | 北方华创 | 211.98 | 4.51% | 9.15 | 112,991 | 235,616 | 2.47 | 0.94 | 311.14 | 97,087,766,776.56 |
| 7 | 中国中免 | 195.86 | 1.80% | 3.46 | 414,108 | 779,663 | 2.12 | 1.47 | 173.57 | 382,411,860,047.84 |
| 8 | 甘李药业 | 177.69 | 10.00% | 16.15 | 980 | 1,741 | 0.24 | 1.03 | 55.01 | 7,143,138,000.00 |
| 9 | 万泰生物 | 173.00 | 0.87% | 1.50 | 45,657 | 77,593 | 10.47 | 0.88 | 320.37 | 7,542,800,000.00 |
| 10 | 宝兰德 | 171.88 | 0.21% | 0.36 | 9,571 | 16,483 | 10.07 | 0.89 | 84.67 | 1,632,860,000.00 |
| 11 | 北摩高科 | 149.35 | 7.45% | 10.35 | 50,198 | 72,252 | 13.37 | 0.96 | 79.02 | 5,606,599,000.00 |
| 12 | 佳华科技 | 140.15 | 5.51% | 7.32 | 13,381 | 18,174 | 7.56 | 0.97 | 55.84 | 2,481,386,583.00 |
| 13 | 值得买 | 133.00 | 3.59% | 4.61 | 14,149 | 18,651 | 7.10 | 0.86 | 52.78 | 2,650,391,282.00 |
| 14 | 北京君正 | 114.44 | 2.30% | 2.57 | 85,026 | 96,425 | 4.21 | 0.89 | 335.60 | 23,133,456,061.80 |
| 15 | 佰仁医疗 | 114.00 | -3.38% | -3.99 | 17,791 | 20,400 | 8.72 | 0.72 | 150.00 | 2,325,600,000.00 |
| 16 | 安博通 | 109.03 | 2.86% | 3.03 | 8,382 | 9,071 | 6.90 | 0.93 | 63.02 | 1,325,286,907.50 |
| 17 | 中国软件 | 107.16 | 10.00% | 9.74 | 369,065 | 391,722 | 7.46 | 1.15 | 10,716.00 | 52,997,347,719.12 |
| 18 | 天智航 | 104.27 | 21.24% | 18.27 | 189,805 | 167,926 | 54.24 | 0.72 | -1,303.38 | 3,649,022,701.54 |
| 19 | 博汇科技 | 102.96 | -0.82% | -0.85 | 20,763 | 21,284 | 16.14 | 0.92 | 86.15 | 1,324,492,884.00 |
| 20 | 左江科技 | 101.70 | 6.17% | 5.91 | 19,931 | 19,824 | 11.72 | 1.67 | 59.19 | 1,728,900,000.00 |
| 21 | 康龙化成 | 99.60 | -0.48% | -0.48 | 34,806 | 34,390 | 1.23 | 0.59 | 114.33 | 28,210,041,560.40 |
| 22 | 映翰通 | 99.16 | 1.41% | 1.38 | 11,041 | 10,895 | 9.26 | 1.03 | 82.35 | 1,182,631,938.32 |
| 23 | 昭衍新药 | 96.44 | -0.97% | -0.94 | 27,919 | 26,866 | 2.52 | 0.60 | 85.35 | 10,689,995,473.00 |
| 24 | 神州细胞 | 92.15 | 0.59% | 0.54 | 92,381 | 84,907 | 20.35 | 0.64 | -1,023.89 | 4,183,368,014.10 |
| 25 | 国联股份 | 90.20 | -0.88% | -0.80 | 34,125 | 30,471 | 6.68 | 0.84 | 64.43 | 4,605,115,900.00 |
