中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 859.88 | 0.60% | 5.14 | 611 | 5,205 | 0.37 | 0.44 | 28.72 | 14,113,663,596.76 |
| 2 | 爱美客 | 569.85 | 0.17% | 0.97 | 6,146 | 35,289 | 2.36 | 1.11 | 137.32 | 14,802,839,464.80 |
| 3 | 金山办公 | 347.00 | 1.79% | 6.10 | 6,476 | 22,384 | 0.30 | 0.94 | 191.71 | 74,889,349,497.00 |
| 4 | 华峰测控 | 312.11 | -1.11% | -3.49 | 4,997 | 15,705 | 3.51 | 1.29 | 67.37 | 4,448,019,473.40 |
| 5 | 圣邦股份 | 296.45 | 0.30% | 0.90 | 4,331 | 12,833 | 0.28 | 0.59 | 157.29 | 46,153,292,589.00 |
| 6 | 亿华通 | 230.97 | 5.52% | 12.09 | 5,411 | 12,319 | 3.53 | 0.84 | -171.24 | 3,536,635,564.20 |
| 7 | 兆易创新 | 214.68 | 0.80% | 1.70 | 42,685 | 91,789 | 0.97 | 1.04 | 109.67 | 94,398,568,982.85 |
| 8 | 中国中免 | 195.71 | 0.40% | 0.78 | 28,521 | 55,425 | 0.15 | 0.97 | 106.29 | 382,372,810,536.96 |
| 9 | 万泰生物 | 182.45 | -1.10% | -2.03 | 7,301 | 13,212 | 1.67 | 1.62 | 135.47 | 7,973,568,000.00 |
| 10 | 爱博医疗 | 176.20 | 2.75% | 4.71 | 5,934 | 10,378 | 2.74 | 1.66 | 106.03 | 3,783,741,357.09 |
| 11 | 寒武纪 | 167.01 | -0.54% | -0.91 | 3,690 | 6,185 | 1.18 | 1.09 | -40.70 | 5,203,208,434.80 |
| 12 | 北方华创 | 164.21 | -0.43% | -0.71 | 25,439 | 41,843 | 0.55 | 1.03 | 191.47 | 75,374,409,803.70 |
| 13 | 锋尚文化 | 155.13 | 0.07% | 0.11 | 2,056 | 3,181 | 1.20 | 0.74 | 30.53 | 2,656,293,662.46 |
| 14 | 北摩高科 | 150.19 | 0.89% | 1.32 | 3,955 | 5,885 | 1.05 | 0.94 | 66.17 | 5,638,508,000.00 |
| 15 | 博睿数据 | 121.28 | 0.75% | 0.90 | 3,040 | 3,741 | 3.01 | 1.22 | 86.01 | 1,225,608,016.96 |
| 16 | 奇安信 | 112.22 | 0.09% | 0.10 | 8,400 | 9,519 | 1.21 | 1.04 | -145.58 | 7,761,465,458.00 |
| 17 | 甘李药业 | 110.38 | 0.67% | 0.74 | 4,817 | 5,284 | 0.85 | 1.07 | 34.50 | 6,212,749,200.00 |
| 18 | 键凯科技 | 103.15 | -2.68% | -2.84 | 2,553 | 2,644 | 1.87 | 2.28 | 62.22 | 1,408,904,551.28 |
| 19 | 鸿远电子 | 101.99 | 0.17% | 0.17 | 7,459 | 7,527 | 0.47 | 0.77 | 64.11 | 16,055,234,447.08 |
| 20 | 值得买 | 101.43 | -0.77% | -0.79 | 1,673 | 1,702 | 0.73 | 0.92 | 45.48 | 2,322,037,294.29 |
| 21 | 康龙化成 | 99.84 | 3.14% | 3.04 | 30,089 | 29,874 | 1.06 | 1.47 | 75.77 | 28,326,167,233.49 |
| 22 | 昭衍新药 | 96.08 | 1.18% | 1.12 | 5,111 | 4,883 | 0.22 | 0.85 | 82.99 | 21,843,675,803.91 |
| 23 | 北京君正 | 95.63 | 3.27% | 3.03 | 36,843 | 34,598 | 1.80 | 1.18 | 2,378.36 | 19,327,068,630.45 |
| 24 | 佳华科技 | 95.03 | 0.01% | 0.01 | 1,317 | 1,252 | 0.71 | 0.80 | 36.55 | 1,762,498,032.62 |
| 25 | 宝兰德 | 93.46 | -0.80% | -0.75 | 1,338 | 1,254 | 0.61 | 1.42 | 65.36 | 2,041,571,740.00 |
