中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,422.94 | -0.92% | -13.21 | 4,932 | 70,070 | 1.09 | 0.93 | 59.54 | 64,217,484,257.48 |
| 2 | 爱美客 | 659.00 | 4.66% | 29.37 | 32,088 | 205,808 | 6.50 | 1.03 | 114.65 | 32,540,554,733.00 |
| 3 | 华峰测控 | 426.89 | -1.23% | -5.32 | 8,001 | 34,898 | 2.22 | 1.45 | 135.95 | 15,401,206,364.77 |
| 4 | 金山办公 | 388.79 | -1.04% | -4.07 | 19,782 | 76,616 | 0.92 | 0.62 | 167.09 | 83,908,444,354.29 |
| 5 | 爱博医疗 | 314.76 | 5.10% | 15.26 | 8,406 | 26,533 | 3.70 | 1.17 | 221.66 | 7,141,164,714.00 |
| 6 | 中国中免 | 287.48 | 0.52% | 1.48 | 129,951 | 367,137 | 0.67 | 1.24 | 61.62 | 561,297,669,389.12 |
| 7 | 亿华通 | 262.27 | 4.52% | 11.35 | 5,011 | 12,907 | 3.10 | 1.49 | -437.12 | 4,234,721,048.86 |
| 8 | 北方华创 | 260.41 | 3.38% | 8.52 | 126,001 | 320,650 | 2.74 | 1.36 | 219.50 | 119,619,955,879.90 |
| 9 | 万泰生物 | 252.95 | 4.78% | 11.53 | 16,038 | 40,230 | 1.06 | 0.78 | 119.88 | 38,148,470,861.25 |
| 10 | 键凯科技 | 237.35 | 1.36% | 3.18 | 5,576 | 13,030 | 3.91 | 0.67 | 102.75 | 3,382,237,500.00 |
| 11 | 圣邦股份 | 206.89 | 1.24% | 2.54 | 31,302 | 63,596 | 1.34 | 1.84 | 100.74 | 48,343,424,179.87 |
| 12 | 康龙化成 | 195.83 | 3.82% | 7.21 | 50,838 | 98,794 | 1.79 | 1.38 | 117.65 | 55,761,160,199.38 |
| 13 | 佰仁医疗 | 187.90 | 9.25% | 15.91 | 5,259 | 9,645 | 2.31 | 1.68 | 318.47 | 4,284,120,000.00 |
| 14 | 昭衍新药 | 179.25 | 0.83% | 1.48 | 18,703 | 33,351 | 0.82 | 1.00 | 107.34 | 40,702,442,871.75 |
| 15 | 兆易创新 | 158.00 | 6.18% | 9.20 | 376,808 | 590,692 | 6.13 | 2.32 | 78.11 | 97,182,061,720.00 |
| 16 | 热景生物 | 152.48 | 1.52% | 2.29 | 18,343 | 28,070 | 4.26 | 0.67 | 13.31 | 6,560,950,762.08 |
| 17 | 中科创达 | 140.66 | 1.11% | 1.54 | 79,326 | 112,680 | 1.87 | 0.72 | 118.96 | 59,520,294,050.62 |
| 18 | 寒武纪 | 123.83 | -1.33% | -1.67 | 13,163 | 16,371 | 3.99 | 0.96 | -74.60 | 4,085,828,307.12 |
| 19 | 鸿远电子 | 114.17 | 0.44% | 0.50 | 32,367 | 36,859 | 2.05 | 1.24 | 43.91 | 17,983,185,684.52 |
| 20 | 甘李药业 | 113.50 | -5.74% | -6.91 | 28,111 | 32,258 | 4.99 | 2.59 | 49.13 | 6,387,780,000.00 |
| 21 | 值得买 | 104.17 | 7.28% | 7.07 | 10,798 | 11,026 | 4.67 | 1.69 | 55.41 | 2,409,093,859.37 |
| 22 | 北摩高科 | 100.03 | 3.87% | 3.73 | 41,238 | 40,851 | 2.49 | 1.50 | 40.33 | 16,578,584,583.75 |
| 23 | 国联股份 | 99.68 | -0.88% | -0.88 | 34,262 | 34,187 | 1.54 | 1.18 | 66.01 | 22,142,185,642.08 |
| 24 | 北京君正 | 99.59 | -1.58% | -1.60 | 139,500 | 138,244 | 3.52 | 0.92 | 247.67 | 39,467,321,604.42 |
| 25 | 宝兰德 | 94.14 | -2.17% | -2.09 | 4,771 | 4,526 | 2.18 | 0.54 | 57.75 | 2,056,205,880.00 |
