网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:25.87

中信出版(300788) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技443.001.37%6.006,03826,5923.890.7029.166,881,499,980.00
2金山办公364.031.97%7.0413,19947,6801.870.67303.3625,736,921,000.00
3圣邦股份330.401.80%5.8423,94578,8901.550.82183.7350,881,541,519.20
4华峰测控321.09-1.78%-5.8118,36158,21613.861.46132.684,252,220,236.11
5兆易创新268.500.89%2.38179,081474,9424.491.08111.61107,022,303,466.50
6北方华创211.984.51%9.15112,991235,6162.470.94311.1497,087,766,776.56
7中国中免195.861.80%3.46414,108779,6632.121.47173.57382,411,860,047.84
8甘李药业177.6910.00%16.159801,7410.241.0355.017,143,138,000.00
9万泰生物173.000.87%1.5045,65777,59310.470.88320.377,542,800,000.00
10宝兰德171.880.21%0.369,57116,48310.070.8984.671,632,860,000.00
11北摩高科149.357.45%10.3550,19872,25213.370.9679.025,606,599,000.00
12佳华科技140.155.51%7.3213,38118,1747.560.9755.842,481,386,583.00
13值得买133.003.59%4.6114,14918,6517.100.8652.782,650,391,282.00
14北京君正114.442.30%2.5785,02696,4254.210.89335.6023,133,456,061.80
15佰仁医疗114.00-3.38%-3.9917,79120,4008.720.72150.002,325,600,000.00
16安博通109.032.86%3.038,3829,0716.900.9363.021,325,286,907.50
17中国软件107.1610.00%9.74369,065391,7227.461.1510,716.0052,997,347,719.12
18天智航104.2721.24%18.27189,805167,92654.240.72-1,303.383,649,022,701.54
19博汇科技102.96-0.82%-0.8520,76321,28416.140.9286.151,324,492,884.00
20左江科技101.706.17%5.9119,93119,82411.721.6759.191,728,900,000.00
21康龙化成99.60-0.48%-0.4834,80634,3901.230.59114.3328,210,041,560.40
22映翰通99.161.41%1.3811,04110,8959.261.0382.351,182,631,938.32
23昭衍新药96.44-0.97%-0.9427,91926,8662.520.6085.3510,689,995,473.00
24神州细胞92.150.59%0.5492,38184,90720.350.64-1,023.894,183,368,014.10
25国联股份90.20-0.88%-0.8034,12530,4716.680.8464.434,605,115,900.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020