中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱美客 | 553.00 | -0.86% | -4.80 | 8,153 | 45,270 | 0.78 | 0.69 | 123.44 | 57,572,008,795.00 |
| 2 | 华峰测控 | 457.94 | 0.01% | 0.03 | 10,817 | 49,543 | 2.68 | 0.55 | 52.58 | 18,488,890,167.30 |
| 3 | 石头科技 | 361.33 | 2.15% | 7.60 | 8,531 | 30,510 | 1.19 | 0.77 | 16.86 | 25,956,044,797.55 |
| 4 | 北方华创 | 313.88 | -4.13% | -13.52 | 116,967 | 373,828 | 2.38 | 1.20 | 131.13 | 154,448,497,774.48 |
| 5 | 键凯科技 | 221.00 | -1.34% | -3.00 | 4,187 | 9,348 | 1.18 | 1.32 | 69.06 | 7,851,145,003.00 |
| 6 | 经纬恒润 | 206.91 | -0.52% | -1.09 | 7,443 | 15,687 | 3.19 | 0.61 | 227.37 | 4,834,751,755.68 |
| 7 | 爱博医疗 | 197.60 | 0.48% | 0.94 | 6,041 | 11,817 | 0.87 | 0.96 | 106.81 | 13,764,171,824.00 |
| 8 | 中国中免 | 190.18 | -2.35% | -4.57 | 110,942 | 212,303 | 0.57 | 1.19 | 39.64 | 371,321,798,957.92 |
| 9 | 金山办公 | 177.00 | -5.18% | -9.66 | 38,247 | 68,564 | 1.75 | 1.70 | 82.87 | 38,625,210,633.00 |
| 10 | 圣邦股份 | 169.92 | -2.93% | -5.13 | 22,948 | 39,336 | 0.64 | 0.88 | 47.28 | 60,542,565,667.20 |
| 11 | 百普赛斯 | 149.50 | -0.24% | -0.36 | 1,178 | 1,772 | 0.59 | 0.68 | 43.72 | 2,990,000,000.00 |
| 12 | 中科创达 | 135.53 | 2.06% | 2.74 | 42,177 | 57,414 | 0.99 | 0.97 | 83.40 | 57,608,094,747.46 |
| 13 | 万泰生物 | 135.22 | -0.48% | -0.65 | 20,704 | 28,129 | 0.95 | 0.96 | 27.88 | 29,570,004,118.78 |
| 14 | 鸿远电子 | 131.05 | 1.13% | 1.47 | 11,182 | 14,697 | 0.48 | 0.65 | 34.95 | 30,383,365,880.00 |
| 15 | 华大九天 | 125.02 | 2.64% | 3.22 | 209,213 | 253,527 | 28.49 | 0.86 | 390.69 | 9,180,914,086.26 |
| 16 | 兆易创新 | 123.50 | -1.03% | -1.29 | 85,496 | 106,163 | 1.29 | 0.88 | 31.34 | 81,867,409,247.00 |
| 17 | 佰仁医疗 | 120.60 | 0.08% | 0.10 | 1,828 | 2,222 | 0.52 | 1.17 | 207.93 | 4,205,634,112.80 |
| 18 | 义翘神州 | 115.07 | 0.06% | 0.07 | 4,573 | 5,289 | 0.78 | 0.81 | 19.26 | 6,727,384,588.70 |
| 19 | 亿华通 | 107.80 | -0.93% | -1.01 | 17,334 | 18,894 | 2.13 | 0.71 | -44.92 | 8,766,423,743.00 |
| 20 | 阳光诺和 | 105.48 | -1.25% | -1.33 | 3,680 | 3,909 | 0.65 | 0.45 | 65.11 | 6,005,240,100.00 |
| 21 | 国联股份 | 104.32 | 1.58% | 1.62 | 53,002 | 55,995 | 1.06 | 1.73 | 54.62 | 52,019,732,266.88 |
| 22 | 国能日新 | 100.97 | 5.81% | 5.54 | 15,857 | 16,200 | 9.43 | 1.42 | 1,009.70 | 1,697,767,031.93 |
| 23 | 中矿资源 | 93.56 | -0.58% | -0.55 | 136,866 | 128,077 | 3.01 | 0.76 | 24.04 | 42,556,318,284.68 |
| 24 | 当升科技 | 92.00 | -2.46% | -2.32 | 110,901 | 102,838 | 2.28 | 1.23 | 32.66 | 44,834,004,972.00 |
| 25 | 龙芯中科 | 89.99 | -0.73% | -0.66 | 22,081 | 19,947 | 7.07 | 0.56 | 136.35 | 2,808,947,770.01 |
进入关怀模式
