中信出版(300788) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兆易创新 | 283.00 | -2.28% | -6.60 | 103,076 | 292,435 | 3.64 | 1.34 | 170.50 | 80,107,731,204.00 |
| 2 | 圣邦股份 | 275.11 | -5.52% | -16.07 | 24,315 | 68,154 | 4.33 | 1.05 | 176.74 | 15,445,483,398.07 |
| 3 | 金山办公 | 179.50 | -2.45% | -4.50 | 17,935 | 32,166 | 2.69 | 0.61 | 211.18 | 11,962,275,259.00 |
| 4 | 值得买 | 160.23 | -10.00% | -17.80 | 11,787 | 19,255 | 8.84 | 0.90 | 55.64 | 2,136,400,106.82 |
| 5 | 宝兰德 | 131.12 | -4.99% | -6.88 | 9,200 | 12,323 | 10.11 | 0.75 | 76.68 | 1,192,759,304.00 |
| 6 | 北方华创 | 118.50 | -6.69% | -8.50 | 159,820 | 193,569 | 3.49 | 1.31 | 190.82 | 54,273,518,082.00 |
| 7 | 安博通 | 111.00 | -5.93% | -7.00 | 12,785 | 14,557 | 11.02 | 0.82 | 57.81 | 1,288,225,152.00 |
| 8 | 北京君正 | 101.78 | -3.57% | -3.77 | 133,447 | 138,173 | 6.61 | 0.95 | 355.01 | 20,563,426,011.52 |
| 9 | 左江科技 | 99.20 | -9.90% | -10.90 | 34,366 | 35,493 | 20.22 | 1.61 | 78.73 | 1,686,400,000.00 |
| 10 | 万集科技 | 91.51 | -4.70% | -4.51 | 32,264 | 29,827 | 3.02 | 1.03 | 66.31 | 9,764,117,000.00 |
| 11 | 中国国旅 | 82.00 | -3.05% | -2.58 | 248,092 | 202,947 | 1.27 | 1.41 | 34.92 | 160,102,994,608.00 |
| 12 | 拉卡拉 | 77.39 | -5.39% | -4.41 | 44,218 | 34,965 | 11.05 | 0.89 | 40.10 | 3,096,373,900.00 |
| 13 | 国联股份 | 74.41 | -4.48% | -3.49 | 21,578 | 16,339 | 6.13 | 1.05 | 63.06 | 2,619,976,100.00 |
| 14 | 中国软件 | 72.30 | -6.99% | -5.43 | 237,023 | 175,668 | 4.79 | 1.14 | 361.50 | 35,756,889,138.60 |
| 15 | 热景生物 | 71.25 | 16.42% | 10.05 | 62,852 | 41,072 | 44.45 | 1.34 | 78.30 | 1,007,475,997.50 |
| 16 | 沃尔德 | 70.53 | -4.08% | -3.00 | 22,850 | 16,582 | 12.03 | 0.66 | 72.71 | 1,340,070,000.00 |
| 17 | 中科软 | 69.60 | -3.97% | -2.88 | 36,627 | 25,880 | 8.64 | 1.00 | 81.88 | 2,951,040,000.00 |
| 18 | 昭衍新药 | 68.60 | -3.43% | -2.44 | 26,475 | 18,418 | 3.36 | 0.93 | 75.38 | 5,405,319,438.40 |
| 19 | 中科海讯 | 64.10 | -3.04% | -2.01 | 16,333 | 10,698 | 8.29 | 0.96 | 44.21 | 1,262,770,000.00 |
| 20 | 致远互联 | 64.00 | -6.16% | -4.20 | 27,545 | 18,135 | 15.60 | 0.91 | 50.79 | 1,130,155,584.00 |
| 21 | 八亿时空 | 60.00 | -5.17% | -3.27 | 35,481 | 21,720 | 17.49 | 0.70 | 37.97 | 1,216,911,300.00 |
| 22 | 康龙化成 | 58.60 | -4.01% | -2.45 | 26,139 | 15,467 | 0.92 | 1.06 | 85.42 | 16,597,474,251.40 |
| 23 | 中科创达 | 58.10 | -7.01% | -4.38 | 166,836 | 99,194 | 4.15 | 1.02 | 106.84 | 23,341,570,245.70 |
| 24 | 龙软科技 | 55.74 | -3.65% | -2.11 | 41,952 | 23,482 | 26.06 | 0.86 | 94.47 | 897,361,381.44 |
| 25 | 鸿合科技 | 55.56 | -4.22% | -2.45 | 19,228 | 10,816 | 5.60 | 1.00 | 22.05 | 1,906,263,600.00 |
