网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.79 52周最低:17.02

中信出版(300788) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客553.00-0.86%-4.808,15345,2700.780.69123.4457,572,008,795.00
2华峰测控457.940.01%0.0310,81749,5432.680.5552.5818,488,890,167.30
3石头科技361.332.15%7.608,53130,5101.190.7716.8625,956,044,797.55
4北方华创313.88-4.13%-13.52116,967373,8282.381.20131.13154,448,497,774.48
5键凯科技221.00-1.34%-3.004,1879,3481.181.3269.067,851,145,003.00
6经纬恒润206.91-0.52%-1.097,44315,6873.190.61227.374,834,751,755.68
7爱博医疗197.600.48%0.946,04111,8170.870.96106.8113,764,171,824.00
8中国中免190.18-2.35%-4.57110,942212,3030.571.1939.64371,321,798,957.92
9金山办公177.00-5.18%-9.6638,24768,5641.751.7082.8738,625,210,633.00
10圣邦股份169.92-2.93%-5.1322,94839,3360.640.8847.2860,542,565,667.20
11百普赛斯149.50-0.24%-0.361,1781,7720.590.6843.722,990,000,000.00
12中科创达135.532.06%2.7442,17757,4140.990.9783.4057,608,094,747.46
13万泰生物135.22-0.48%-0.6520,70428,1290.950.9627.8829,570,004,118.78
14鸿远电子131.051.13%1.4711,18214,6970.480.6534.9530,383,365,880.00
15华大九天125.022.64%3.22209,213253,52728.490.86390.699,180,914,086.26
16兆易创新123.50-1.03%-1.2985,496106,1631.290.8831.3481,867,409,247.00
17佰仁医疗120.600.08%0.101,8282,2220.521.17207.934,205,634,112.80
18义翘神州115.070.06%0.074,5735,2890.780.8119.266,727,384,588.70
19亿华通107.80-0.93%-1.0117,33418,8942.130.71-44.928,766,423,743.00
20阳光诺和105.48-1.25%-1.333,6803,9090.650.4565.116,005,240,100.00
21国联股份104.321.58%1.6253,00255,9951.061.7354.6252,019,732,266.88
22国能日新100.975.81%5.5415,85716,2009.431.421,009.701,697,767,031.93
23中矿资源93.56-0.58%-0.55136,866128,0773.010.7624.0442,556,318,284.68
24当升科技92.00-2.46%-2.32110,901102,8382.281.2332.6644,834,004,972.00
25龙芯中科89.99-0.73%-0.6622,08119,9477.070.56136.352,808,947,770.01
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式