网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:37.1

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新华文轩10.733.47%0.3669,5227,4870.881.5510.528,497,128,847.00
27航发科技18.370.33%0.0633,7836,2251.021.54-367.406,064,476,471.79
28鹏博士6.050.33%0.02284,32717,3041.991.52-3.098,665,765,046.95
29天邑股份14.940.07%0.0121,9963,3030.821.5136.443,995,075,520.00
30华西能源2.61-2.61%-0.071,221,00432,28010.341.49163.133,081,888,000.00
31迅游科技12.470.24%0.0337,1014,6601.931.48-2.232,392,081,380.65
32国光股份11.155.49%0.5838,4214,1390.901.4721.644,783,567,168.55
33旭光电子4.83-2.42%-0.1235,1521,7130.651.4545.832,626,167,600.00
34中科信息17.70-0.11%-0.0221,9693,8931.221.4397.843,186,000,000.00
35安控科技2.290.44%0.01201,9844,6752.141.41-13.412,164,041,229.30
36神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
37成飞集成24.92-1.66%-0.4224,1856,0790.671.4075.208,939,535,227.56
38浩物股份3.99-0.50%-0.0275,7983,0351.481.3849.882,039,563,887.06
39达威股份13.48-0.59%-0.0817,5462,3851.731.3530.581,365,208,608.44
40依米康7.341.94%0.1464,3524,7021.471.32-19.343,211,031,223.96
41宜宾纸业11.851.02%0.1258,3706,8963.301.25-20.782,096,312,423.70
42天箭科技99.070.50%0.498,9628,8771.961.2465.614,532,452,500.00
43天齐锂业41.58-1.45%-0.611,038,215437,7007.031.24-6.8161,417,792,345.14
44泸州老窖239.540.17%0.40143,897348,7370.981.2361.91350,866,808,101.04
45金石亚药9.071.34%0.1228,2082,5690.701.23-82.453,643,816,919.04
46四川路桥6.720.15%0.01344,25523,1210.951.228.5724,262,731,427.20
47*ST长动1.82-2.15%-0.0438,9987151.281.21-1.33555,773,400.00
48蓝盾股份3.89-0.77%-0.03320,30012,6222.571.21-4.374,854,043,066.09
49川环科技9.16-1.93%-0.1899,5789,2215.241.1915.281,739,977,843.08
50川大智胜13.95-0.57%-0.0815,7702,2130.701.1846.503,147,484,025.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021