网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.29 52周最低:37.1

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大宏立33.10-0.90%-0.307,4652,4753.120.7130.74791,752,000.00
27彩虹集团29.010.00%0.005,3271,5442.620.4420.87588,903,000.00
28利尔化学25.56-3.07%-0.81115,05029,7512.190.5527.1613,403,170,564.20
29新希望24.07-2.35%-0.58459,169110,3741.060.4414.16104,136,281,026.41
30成飞集成23.24-0.39%-0.0922,2975,1680.620.67151.208,336,869,931.32
31天奥电子22.25-0.94%-0.2111,0662,4620.940.4534.902,624,133,271.50
32盛和资源22.00-1.39%-0.311,492,829328,9358.510.68-4,400.0038,613,675,474.00
33帝欧家居21.75-1.72%-0.3832,0666,9650.830.4815.348,372,892,267.00
34科伦药业21.700.79%0.17146,56431,7151.020.8658.6531,219,583,350.90
35豪能股份20.40-5.99%-1.3035,5917,3331.700.5724.454,265,093,280.00
36昊华科技20.14-1.52%-0.3119,9814,0170.560.6728.217,182,567,473.00
37航发科技20.12-2.09%-0.4358,02411,7301.760.66-402.406,642,202,864.04
38久远银海19.16-0.16%-0.0331,8076,0851.010.9630.806,016,697,464.16
39华体科技18.833.18%0.5811,0272,0570.781.4836.112,665,766,075.14
40新乳业18.75-2.80%-0.5451,4969,6513.230.4462.502,987,188,500.00
41雅化集团18.720.70%0.13483,35090,5494.680.73115.0619,323,790,574.40
42福蓉科技17.780.91%0.169,1721,6190.900.5423.411,821,928,157.00
43中科信息17.571.04%0.1820,0793,5111.120.6385.083,162,600,000.00
44西菱动力17.44-6.64%-1.24102,13918,5636.381.36193.782,790,400,000.00
45卫士通17.111.36%0.2393,39815,9971.111.37108.0914,343,929,439.08
46深冷股份16.790.60%0.1015,1482,5421.580.64524.691,613,023,644.63
47振芯科技16.35-4.39%-0.75161,85126,7032.910.91193.039,090,600,000.00
48银河磁体16.270.06%0.0145,7557,4661.420.5435.375,257,591,277.20
49硅宝科技16.20-1.52%-0.2565,73810,8082.010.5829.285,302,946,086.20
50天邑股份15.221.47%0.2230,4494,6762.891.4145.281,604,309,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021